Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBricks Historical Data

$BRICKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.000195
+0.10%
$-- $1,712
Dec 23, 2024 $0.000191
+10.06%
$-- $5
Dec 22, 2024 $0.000183
+1.98%
$-- $31
Dec 21, 2024 $0.000181
-3.15%
$-- $269
Dec 20, 2024 $0.000184
-1.76%
$-- $83
Dec 19, 2024 $0.000187
-2.97%
$-- $33
Dec 18, 2024 $0.000193
-4.34%
$-- $425
Dec 17, 2024 $0.000203
+0.57%
$-- $25
Dec 16, 2024 $0.000203
-0.06%
$-- $167
Dec 15, 2024 $0.000203
+1.34%
$-- $62
Dec 14, 2024 $0.0002
-2.66%
$-- $119
Dec 13, 2024 $0.000204
+3.67%
$-- $18
Dec 12, 2024 $0.000197
-0.86%
$-- $4
Dec 11, 2024 $0.000198
+3.75%
$-- $633
Dec 10, 2024 $0.00019
-2.93%
$-- $844
Dec 9, 2024 $0.000197
-8.28%
$-- $111
Dec 8, 2024 $0.000217
-0.68%
$-- $1,462
Dec 7, 2024 $0.000218
+3.64%
$-- $336
Dec 6, 2024 $0.00021
+1.68%
$-- $175
Dec 5, 2024 $0.000208
-5.42%
$-- $328
Dec 4, 2024 $0.000215
+0.00%
$-- $446
Dec 3, 2024 $0.000213
+12.97%
$-- $443
Dec 2, 2024 $0.000188
-2.67%
$-- $596
Dec 1, 2024 $0.000194
+1.16%
$-- $2,444
Nov 30, 2024 $0.000192
+0.65%
$-- $480
Nov 29, 2024 $0.000191
-0.07%
$-- $221
Nov 28, 2024 $0.000191
+1.55%
$-- $57
Nov 27, 2024 $0.000188
+5.20%
$-- $286
Nov 26, 2024 $0.000177
-3.70%
$-- $1,127
Nov 25, 2024 $0.000185
-2.99%
$-- $278
Nov 24, 2024 $0.000191
+1.79%
$-- $71
Nov 23, 2024 $0.000188
+2.95%
$-- $45
Nov 22, 2024 $0.000182
+1.39%
$-- $38
Nov 21, 2024 $0.000179
+2.02%
$-- $32
Nov 20, 2024 $0.000176
+0.46%
$-- $2
Nov 19, 2024 $0.000176
-4.52%
$-- $159
Nov 18, 2024 $0.000185
+3.16%
$-- $13,140
Nov 17, 2024 $0.000178
+0.78%
$-- $601
Nov 16, 2024 $0.000175
-2.42%
$-- $172
Nov 15, 2024 $0.000179
+0.64%
$-- $5,095
Nov 14, 2024 $0.000178
+0.29%
$-- $18
Nov 13, 2024 $0.000178
-1.42%
$-- $442
Nov 12, 2024 $0.000181
-3.54%
$-- $92
Nov 11, 2024 $0.000186
+1.66%
$-- $457
Nov 10, 2024 $0.000184
+0.73%
$-- $635
Nov 9, 2024 $0.000185
+6.49%
$-- $1,148
Nov 8, 2024 $0.000174
+0.10%
$-- $849
Nov 7, 2024 $0.000174
-0.24%
$-- $1,830
Nov 6, 2024 $0.000175
+2.17%
$-- $1,218
Nov 5, 2024 $0.000173
+18.25%
$-- $30