Blackjack Historical Data

JACK
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000756
+0.24%
$ -- $ 49
Aug 27, 2024 $ 0.0000755
-7.64%
$ 7,550 $ 49
Aug 19, 2024 $ 0.0000834
+0.13%
$ -- $ 30
Aug 18, 2024 $ 0.0000833
+0.56%
$ 8,330 $ 30
Aug 9, 2024 $ 0.000108
-1.21%
$ -- $ 169
Aug 8, 2024 $ 0.000109
+4.05%
$ 10,881 $ 171
Aug 7, 2024 $ 0.000107
+6.03%
$ -- $ 34
Aug 6, 2024 $ 0.000101
+8.15%
$ 10,093 $ 51
Aug 5, 2024 $ 0.0000934
-17.32%
$ 9,338 $ 24
Aug 4, 2024 $ 0.000113
-1.61%
$ 11,255 $ 13
Aug 3, 2024 $ 0.000115
-71.68%
$ 11,496 $ 768
Aug 2, 2024 $ 0.000406
-3.45%
$ 40,552 $ 193
Download