YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000639
+0.00%
$ 63,941 $ 593
Apr 12, 2026 $ 0.000064
-0.17%
$ -- $ 597
Apr 8, 2026 $ 0.0000667
-2.35%
$ -- $ 828
Apr 7, 2026 $ 0.0000682
-2.45%
$ 68,154 $ 2,318
Apr 6, 2026 $ 0.0000698
-9.51%
$ 69,800 $ 767
Apr 5, 2026 $ 0.0000763
+18.89%
$ 76,292 $ 15,364
Apr 4, 2026 $ 0.0000644
-4.86%
$ 64,350 $ 782
Apr 3, 2026 $ 0.000068
+2.60%
$ 67,963 $ 1,469
Apr 1, 2026 $ 0.0000628
+0.69%
$ -- $ 266
Mar 31, 2026 $ 0.0000621
-7.04%
$ 62,080 $ 2,689
Mar 30, 2026 $ 0.0000667
-6.36%
$ 66,671 $ 15,182
Mar 29, 2026 $ 0.0000712
-1.45%
$ 71,175 $ 2,280
Mar 10, 2026 $ 0.000092
+1.64%
$ -- $ 1,797
Mar 9, 2026 $ 0.0000911
+3.46%
$ 91,112 $ 1,795
Mar 4, 2026 $ 0.0000956
+1.48%
$ -- $ 28
Mar 2, 2026 $ 0.0000916
+13.31%
$ -- $ 1,309
Mar 1, 2026 $ 0.0000794
-1.10%
$ 79,403 $ 1,410
Feb 28, 2026 $ 0.00008
+0.48%
$ -- $ 1,348
Feb 27, 2026 $ 0.0000794
-2.39%
$ 79,389 $ 1,758
Feb 26, 2026 $ 0.000101
-3.52%
$ 100,828 $ 8,285
Feb 25, 2026 $ 0.000109
+9.64%
$ 108,751 $ 11,295
Feb 24, 2026 $ 0.0000983
+3.93%
$ 98,290 $ 2,514
Feb 23, 2026 $ 0.000095
+2.55%
$ 95,022 $ 6,326
Feb 22, 2026 $ 0.000139
+28.30%
$ 139,418 $ 0
Feb 21, 2026 $ 0.000109
-1.01%
$ 108,738 $ 5,780
Feb 20, 2026 $ 0.000113
+1.37%
$ -- $ 861
Feb 19, 2026 $ 0.000111
+0.11%
$ 111,271 $ 1,585
Feb 18, 2026 $ 0.000112
-0.03%
$ -- $ 664
Feb 17, 2026 $ 0.000116
+0.00%
$ -- $ 1,412
Feb 16, 2026 $ 0.000114
+2.27%
$ -- $ 661
Feb 15, 2026 $ 0.000113
+8.42%
$ -- $ 1,622
Feb 14, 2026 $ 0.000105
-6.41%
$ 104,734 $ 2,153
Feb 13, 2026 $ 0.000112
+11.57%
$ 112,113 $ 14,594
Feb 12, 2026 $ 0.0001
-11.06%
$ 100,368 $ 4,355
Feb 11, 2026 $ 0.000112
+13.78%
$ 112,324 $ 77,039
Feb 10, 2026 $ 0.0000985
+1.00%
$ 98,459 $ 3,324
Feb 9, 2026 $ 0.0000977
+4.15%
$ 97,756 $ 4,350
Feb 8, 2026 $ 0.000111
+2.04%
$ -- $ 537
Feb 7, 2026 $ 0.000109
-0.96%
$ 109,691 $ 4,258
Feb 1, 2026 $ 0.000104
+0.00%
$ 104,397 $ 112
Jan 27, 2026 $ 0.000123
+4.79%
$ -- $ 990
Jan 26, 2026 $ 0.000118
+2.46%
$ -- $ 173
Jan 25, 2026 $ 0.000112
-7.65%
$ 111,561 $ 89
Jan 24, 2026 $ 0.00012
+5.48%
$ 120,022 $ 4,172
Jan 21, 2026 $ 0.000125
+1.46%
$ -- $ 1,878
Jan 20, 2026 $ 0.000124
-7.48%
$ 123,512 $ 4,395
Jan 19, 2026 $ 0.000133
+0.91%
$ 133,281 $ 3,560
Jan 18, 2026 $ 0.000162
-1.54%
$ 162,069 $ 513
Jan 17, 2026 $ 0.000165
+10.60%
$ 165,005 $ 3,322
Jan 16, 2026 $ 0.000149
+0.00%
$ 148,938 $ 4,914
Download