YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000646
+0.00%
$ 64,606 $ 2,020
Today, at 10 PM $ 0.0000643
-0.24%
$ 64,319 $ 2,019
Today, at 9 PM $ 0.0000648
+0.00%
$ 64,761 $ 2,028
Today, at 8 PM $ 0.0000647
-0.06%
$ 64,712 $ 2,028
Today, at 7 PM $ 0.0000647
-0.65%
$ 64,677 $ 2,038
Today, at 6 PM $ 0.0000652
-0.31%
$ 65,234 $ 2,049
Today, at 5 PM $ 0.0000651
-0.16%
$ 65,131 $ 2,041
Today, at 4 PM $ 0.0000651
-0.49%
$ 65,054 $ 2,045
Today, at 3 PM $ 0.0000644
+1.15%
$ 64,368 $ 2,095
Today, at 2 PM $ 0.000064
-0.17%
$ 63,974 $ 2,110
Today, at 1 PM $ 0.0000641
+0.00%
$ 64,104 $ 2,110
Today, at 12 PM $ 0.0000668
+0.00%
$ 66,796 $ 1,663
May 25, 8 PM $ 0.0000721
-0.40%
$ 72,069 $ 111
May 25, 7 PM $ 0.0000725
-0.22%
$ 72,517 $ 1,893
May 25, 6 PM $ 0.0000728
+0.05%
$ 72,817 $ 1,896
May 25, 5 PM $ 0.0000729
+0.23%
$ 72,891 $ 1,895
May 25, 4 PM $ 0.0000728
+0.39%
$ 72,795 $ 2,039
May 25, 3 PM $ 0.0000726
+0.09%
$ 72,579 $ 2,039
May 25, 2 PM $ 0.0000724
+0.30%
$ 72,386 $ 2,029
May 25, 1 PM $ 0.0000723
+0.28%
$ 72,253 $ 2,026
May 25, 12 PM $ 0.0000719
-0.35%
$ 71,849 $ 1,925
May 25, 11 AM $ 0.000072
+0.00%
$ 72,034 $ 1,923
May 25, 10 AM $ 0.000072
-0.06%
$ 71,958 $ 1,920
May 25, 9 AM $ 0.0000717
+0.15%
$ 71,667 $ 1,908
May 25, 8 AM $ 0.0000715
+0.10%
$ 71,504 $ 1,904
May 25, 7 AM $ 0.0000716
+0.04%
$ 71,608 $ 1,908
May 25, 6 AM $ 0.0000716
-0.11%
$ 71,603 $ 1,911
May 25, 5 AM $ 0.0000716
+0.80%
$ 71,566 $ 1,894
May 25, 4 AM $ 0.0000708
+0.09%
$ 70,791 $ 1,887
May 25, 3 AM $ 0.0000708
-0.12%
$ 70,802 $ 1,891
May 25, 2 AM $ 0.0000713
+0.32%
$ 71,329 $ 1,897
May 25, 1 AM $ 0.0000711
-0.02%
$ 71,140 $ 1,898
May 25, 12 AM $ 0.0000711
+0.00%
$ 71,073 $ 2,050
May 23, 6 PM $ 0.00008
+0.00%
$ 79,976 $ 691
May 23, 5 PM $ 0.0000801
+0.14%
$ 80,118 $ 691
May 23, 4 PM $ 0.0000801
+0.37%
$ 80,063 $ 2,252
May 23, 3 PM $ 0.0000801
+5.93%
$ 80,102 $ 2,135
May 23, 2 PM $ 0.0000752
+0.23%
$ 75,234 $ 1,479
May 23, 1 PM $ 0.0000749
+0.58%
$ 74,844 $ 1,466
May 23, 12 PM $ 0.0000744
-0.12%
$ 74,350 $ 1,460
May 23, 11 AM $ 0.0000744
-0.02%
$ 74,428 $ 1,469
May 23, 10 AM $ 0.0000743
+0.17%
$ 74,272 $ 1,600
May 23, 9 AM $ 0.0000743
+0.04%
$ 74,260 $ 1,602
May 23, 8 AM $ 0.0000742
-2.35%
$ 74,175 $ 1,639
May 23, 7 AM $ 0.000076
-0.23%
$ 76,029 $ 1,644
May 23, 6 AM $ 0.0000763
+0.18%
$ 76,323 $ 1,644
May 23, 5 AM $ 0.0000762
-0.14%
$ 76,226 $ 1,647
May 23, 4 AM $ 0.0000765
+0.01%
$ 76,504 $ 1,650
May 23, 3 AM $ 0.0000764
+0.33%
$ 76,433 $ 1,644
May 23, 2 AM $ 0.0000763
-0.17%
$ 76,337 $ 1,650
Download