Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0000756
+0.00%
$75,606 $1
Today, at 6 AM $0.0000756
-0.16%
$75,606 $1
Yesterday, at 8 AM $0.0000778
+0.00%
$77,784 $1,097
Yesterday, at 7 AM $0.000078
+0.00%
$78,004 $1,104
Yesterday, at 5 AM $0.0000781
+0.00%
$78,084 $1,114
Sep 18, 8 PM $0.0000789
+0.00%
$78,886 $1,123
Sep 18, 7 PM $0.0000794
+0.00%
$79,370 $1,102
Sep 18, 4 PM $0.0000779
+0.00%
$77,899 $1,080
Sep 18, 2 PM $0.0000769
+1.66%
$76,928 $1,166
Sep 18, 1 PM $0.0000755
+2.62%
$75,518 $165
Sep 18, 11 AM $0.0000736
+0.00%
$73,627 $2,616
Sep 18, 10 AM $0.0000742
+0.00%
$74,161 $2,407
Sep 18, 9 AM $0.0000739
+0.00%
$73,933 $2,601
Sep 18, 8 AM $0.0000738
+0.00%
$73,750 $2,594
Sep 18, 7 AM $0.0000737
+0.01%
$73,693 $2,594
Sep 18, 4 AM $0.0000734
+0.07%
$73,422 $2,583
Sep 18, 3 AM $0.0000724
+1.21%
$72,382 $2,529
Sep 18, 1 AM $0.0000714
+0.00%
$71,344 $2,451
Sep 17, 3 PM $0.0000697
+0.00%
$69,683 $2,302
Sep 17, 2 PM $0.0000699
+0.00%
$69,857 $2,302
Sep 17, 12 PM $0.0000694
+17.26%
$69,359 $2,301
Sep 17, 10 AM $0.0000583
+0.00%
$58,273 $0
Sep 16, 3 PM $0.0000569
+0.00%
$56,867 $376
Sep 16, 9 AM $0.0000569
+0.00%
$56,871 $373
Sep 16, 3 AM $0.0000568
+0.00%
$56,802 $376
Sep 15, 11 PM $0.0000567
+0.00%
$56,734 $384
Sep 15, 4 PM $0.000058
+3.50%
$58,032 $1,507
Sep 14, 6 PM $0.0000574
-1.79%
$57,353 $3,880
Sep 14, 2 PM $0.0000572
-1.38%
$57,177 $3,083
Sep 14, 12 PM $0.0000572
-12.76%
$57,162 $2,761
Sep 14, 10 AM $0.0000657
+0.00%
$65,681 $436
Sep 14, 7 AM $0.0000708
+0.00%
$70,788 $1,167
Sep 14, 12 AM $0.0000695
+0.62%
$69,504 $1,159
Sep 13, 11 PM $0.0000694
+0.00%
$69,388 $1,184
Sep 13, 10 PM $0.0000707
+0.00%
$70,651 $1,007
Sep 13, 7 PM $0.0000724
+0.00%
$72,371 $822
Sep 13, 12 PM $0.0000715
+0.01%
$71,477 $1,638
Sep 13, 8 AM $0.0000717
+0.00%
$71,687 $1,727
Sep 13, 7 AM $0.0000737
-4.54%
$73,719 $1,486
Sep 13, 2 AM $0.0000777
+0.00%
$77,688 $2,877
Sep 12, 7 PM $0.0000772
+0.00%
$77,233 $3,118
Sep 12, 5 PM $0.0000778
+0.00%
$77,790 $3,115
Sep 12, 2 PM $0.0000777
+0.00%
$77,718 $5,050
Sep 12, 11 AM $0.0000731
+0.00%
$73,136 $5,038
Sep 12, 10 AM $0.000073
+0.00%
$72,951 $5,855
Sep 12, 7 AM $0.0000727
+0.00%
$72,663 $5,286
Sep 12, 6 AM $0.0000778
+0.00%
$77,833 $4,041
Sep 11, 8 PM $0.000073
+1.13%
$73,034 $4,385
Sep 11, 5 PM $0.000072
-13.22%
$72,022 $3,714
Sep 11, 4 PM $0.0000824
+7.69%
$82,361 $2,608
Download