YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000641
-10.92%
$ 64,105 $ 0.1
Jul 8, 3 AM $ 0.0000604
+0.00%
$ 60,363 $ 0
Jun 29, 11 AM $ 0.0000625
-0.37%
$ 62,495 $ 701
Jun 29, 10 AM $ 0.0000626
+0.26%
$ 62,586 $ 1,058
Jun 29, 9 AM $ 0.0000624
+0.23%
$ 62,355 $ 1,368
Jun 29, 8 AM $ 0.0000623
+0.42%
$ 62,332 $ 1,363
Jun 29, 7 AM $ 0.0000619
-0.38%
$ 61,876 $ 1,364
Jun 29, 6 AM $ 0.0000619
+1.12%
$ 61,933 $ 1,345
Jun 29, 5 AM $ 0.0000611
-1.17%
$ 61,088 $ 1,357
Jun 29, 4 AM $ 0.0000622
-0.64%
$ 62,148 $ 1,374
Jun 29, 3 AM $ 0.0000622
+1.22%
$ 62,205 $ 1,351
Jun 29, 2 AM $ 0.0000611
-0.31%
$ 61,134 $ 1,348
Jun 29, 1 AM $ 0.0000615
+1.11%
$ 61,544 $ 1,338
Jun 29, 12 AM $ 0.0000609
-0.38%
$ 60,909 $ 1,345
Jun 28, 11 PM $ 0.0000604
-0.34%
$ 60,367 $ 1,330
Jun 28, 10 PM $ 0.0000611
+0.43%
$ 61,066 $ 1,335
Jun 28, 9 PM $ 0.0000607
-0.04%
$ 60,688 $ 1,333
Jun 28, 8 PM $ 0.0000606
-0.17%
$ 60,630 $ 1,759
Jun 28, 7 PM $ 0.0000606
-0.11%
$ 60,615 $ 1,758
Jun 28, 6 PM $ 0.0000611
+1.48%
$ 61,138 $ 1,745
Jun 28, 5 PM $ 0.0000608
+0.72%
$ 60,747 $ 1,092
Jun 28, 4 PM $ 0.000061
+0.23%
$ 60,985 $ 1,102
Jun 28, 3 PM $ 0.0000608
-0.06%
$ 60,824 $ 1,102
Jun 28, 2 PM $ 0.0000608
+0.02%
$ 60,779 $ 1,100
Jun 28, 1 PM $ 0.0000605
-0.78%
$ 60,488 $ 1,104
Jun 26, 5 AM $ 0.0000602
-0.05%
$ -- $ 1
Jun 26, 12 AM $ 0.0000598
+0.00%
$ 59,822 $ 1
Jun 22, 11 AM $ 0.0000656
+0.35%
$ 65,595 $ 67
Jun 22, 10 AM $ 0.0000655
+0.27%
$ 65,523 $ 1,249
Jun 22, 9 AM $ 0.0000656
+0.06%
$ 65,555 $ 1,252
Jun 22, 8 AM $ 0.0000657
+0.02%
$ 65,690 $ 1,255
Jun 22, 7 AM $ 0.0000655
+0.27%
$ 65,533 $ 1,249
Jun 22, 6 AM $ 0.0000655
-0.24%
$ 65,501 $ 1,255
Jun 22, 5 AM $ 0.0000656
+0.48%
$ 65,564 $ 1,247
Jun 22, 4 AM $ 0.0000652
-0.44%
$ 65,205 $ 1,252
Jun 22, 3 AM $ 0.0000652
-0.83%
$ 65,204 $ 1,257
Jun 22, 2 AM $ 0.0000658
-0.07%
$ 65,765 $ 1,263
Jun 22, 1 AM $ 0.0000652
+0.42%
$ 65,177 $ 1,246
Jun 22, 12 AM $ 0.0000645
+0.33%
$ 64,482 $ 1,234
Jun 21, 11 PM $ 0.0000646
+0.14%
$ 64,623 $ 1,239
Jun 21, 10 PM $ 0.0000648
+0.34%
$ 64,824 $ 1,240
Jun 21, 9 PM $ 0.000065
-0.95%
$ 64,998 $ 1,260
Jun 21, 8 PM $ 0.000066
+0.21%
$ 66,005 $ 1,264
Jun 21, 7 PM $ 0.0000658
-0.14%
$ 65,768 $ 1,264
Jun 21, 6 PM $ 0.0000656
-0.96%
$ 65,587 $ 1,271
Jun 21, 5 PM $ 0.0000663
+0.73%
$ 66,337 $ 1,264
Jun 21, 4 PM $ 0.0000659
-0.15%
$ 65,942 $ 1,267
Jun 21, 3 PM $ 0.0000661
+0.33%
$ 66,084 $ 1,396
Jun 21, 2 PM $ 0.0000655
+0.48%
$ 65,451 $ 1,380
Jun 18, 11 PM $ 0.0000687
+0.00%
$ 68,735 $ 27
Download