YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0000646
+0.00%
$ 64,606 $ 2,020
11:09 PM $ 0.0000645
+0.00%
$ 64,501 $ 2,014
10:39 PM $ 0.0000643
+0.00%
$ 64,319 $ 2,019
10:09 PM $ 0.0000645
+0.00%
$ 64,473 $ 2,028
9:39 PM $ 0.0000648
+0.00%
$ 64,761 $ 2,028
9:09 PM $ 0.0000648
+0.00%
$ 64,759 $ 2,026
8:39 PM $ 0.0000647
+0.00%
$ 64,712 $ 2,028
8:09 PM $ 0.0000648
+0.00%
$ 64,751 $ 2,025
7:39 PM $ 0.0000647
+0.00%
$ 64,677 $ 2,038
7:09 PM $ 0.0000651
+0.00%
$ 65,100 $ 2,043
6:39 PM $ 0.0000652
+0.00%
$ 65,234 $ 2,049
6:09 PM $ 0.0000654
+0.00%
$ 65,436 $ 2,036
5:39 PM $ 0.0000651
+0.00%
$ 65,131 $ 2,041
5:09 PM $ 0.0000652
+0.00%
$ 65,235 $ 2,035
4:39 PM $ 0.0000651
+0.00%
$ 65,054 $ 2,045
4:09 PM $ 0.0000654
+0.00%
$ 65,371 $ 2,013
3:39 PM $ 0.0000644
+0.00%
$ 64,368 $ 2,095
3:09 PM $ 0.0000636
+0.00%
$ 63,636 $ 2,106
2:39 PM $ 0.000064
+0.00%
$ 63,974 $ 2,110
2:09 PM $ 0.0000641
+0.00%
$ 64,083 $ 2,110
1:39 PM $ 0.0000641
+0.00%
$ 64,104 $ 2,110
1:09 PM $ 0.0000641
+0.00%
$ 64,104 $ 2,198
12:39 PM $ 0.0000668
+0.00%
$ 66,796 $ 1,663
Download