YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000745
+19.44%
$ -- $ 26,281
Mar 2026 $ 0.0000621
-22.68%
$ 62,080 $ 26,490
Feb 2026 $ 0.00008
-23.36%
$ -- $ 154,833
Jan 2026 $ 0.000123
-16.81%
$ -- $ 43,529
Dec 2025 $ 0.000136
-3.05%
$ -- $ 65,523
Nov 2025 $ 0.000136
-53.51%
$ -- $ 41,453
Oct 2025 $ 0.000273
-50.54%
$ -- $ 116,553
Sep 2025 $ 0.000488
-47.80%
$ 551,975 $ 641,647
Aug 2025 $ 0.000958
+49.67%
$ 939,653 $ 637,496
Jul 2025 $ 0.000653
-29.55%
$ 639,708 $ 690,071
Jun 2025 $ 0.000912
-9.79%
$ 1 million $ 459,047
May 2025 $ 0.00103
+40.79%
$ 1.01 million $ 348,111
Apr 2025 $ 0.000734
+21.06%
$ 733,765 $ 238,160
Mar 2025 $ 0.000594
-24.92%
$ 593,700 $ 208,005
Feb 2025 $ 0.000791
-67.35%
$ 790,763 $ 170,647
Jan 2025 $ 0.00302
-29.23%
$ 2.42 million $ 14.78 million
Dec 2024 $ 0.00357
-71.38%
$ 3.52 million $ 493,539
Nov 2024 $ 0.0127
-53.96%
$ 12.53 million $ 768,232
Download