Coinranking
YouSim AI Historical Data
YOUSIM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000772 | -12.35% | ||
| Aug 31 | $0.0000891 | +8.81% | ||
| Aug 24 | $0.0000828 | +21.64% | ||
| Aug 17 | $0.0000721 | +10.98% | ||
| Aug 3 | $0.00005 | +0.00% | ||
| Jul 6 | $0.0000641 | +6.20% | ||
| Jun 29 | $0.0000625 | +2.21% | ||
| Jun 22 | $0.0000602 | -6.38% | ||
| Jun 15 | $0.0000687 | -12.89% | ||
| Jun 8 | $0.0000723 | +10.96% | ||
| Jun 1 | $0.0000632 | +8.25% | ||
| May 25 | $0.0000612 | -13.97% | ||
| May 18 | $0.00008 | +4.24% | ||
| May 11 | $0.0000815 | +0.88% | ||
| May 4 | $0.0000798 | +5.70% | ||
| Apr 27 | $0.0000709 | -6.18% | ||
| Apr 13 | $0.0000639 | +0.07% | ||
| Apr 6 | $0.0000667 | -13.50% | ||
| Mar 30 | $0.0000644 | -9.61% | ||
| Mar 9 | $0.000092 | +4.42% | ||
| Mar 2 | $0.0000956 | +18.23% | ||
| Feb 23 | $0.0000794 | -14.31% | ||
| Feb 16 | $0.000109 | -2.20% | ||
| Feb 9 | $0.000105 | +11.70% | ||
| Feb 2 | $0.000109 | -0.96% | ||
| Jan 26 | $0.000123 | +6.90% | ||
| Jan 19 | $0.00012 | -9.13% | ||
| Jan 12 | $0.000165 | +9.49% | ||
| Dec 15 | $0.000138 | -16.67% | ||
| Dec 8 | $0.000155 | +0.00% | ||
| Dec 1 | $0.000138 | -1.89% | ||
| Nov 24 | $0.000136 | +1.44% | ||
| Nov 17 | $0.000152 | +2.17% | ||
| Nov 10 | $0.000192 | -13.91% | ||
| Nov 3 | $0.0002 | -36.59% | ||
| Oct 27 | $0.000307 | +6.08% | ||
| Oct 20 | $0.000203 | -7.14% | ||
| Oct 13 | $0.000205 | -53.19% | ||
| Oct 6 | $0.000395 | -30.27% | ||
| Sep 29 | $0.000522 | +12.26% | ||
| Sep 22 | $0.000532 | -18.79% | ||
| Sep 15 | $0.00066 | -8.81% | ||
| Sep 8 | $0.000741 | +3.77% | ||
| Sep 1 | $0.000683 | -26.92% | ||
| Aug 25 | $0.000958 | +47.91% | ||
| Aug 18 | $0.000762 | -8.23% | ||
| Aug 11 | $0.000829 | +9.60% | ||
| Aug 4 | $0.00073 | +15.73% | ||
| Jul 28 | $0.000605 | -33.95% | ||
| Jul 21 | $0.000883 | -10.99% | ||
Previous Next