YouSim AI Historical Data

YOUSIM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000108
+0.22%
$ 108,181 $ 11,364
Feb 12, 12 PM $ 0.000108
-0.35%
$ 108,457 $ 11,558
Feb 12, 11 AM $ 0.000109
+0.59%
$ 108,633 $ 11,700
Feb 12, 10 AM $ 0.000108
-0.15%
$ 107,858 $ 14,480
Feb 12, 9 AM $ 0.000107
+0.87%
$ 107,458 $ 14,281
Feb 12, 8 AM $ 0.000107
+0.03%
$ 106,795 $ 14,318
Feb 12, 7 AM $ 0.000106
-0.39%
$ 106,427 $ 18,804
Feb 12, 6 AM $ 0.000107
+0.29%
$ 106,818 $ 18,738
Feb 12, 5 AM $ 0.000106
-0.94%
$ 106,253 $ 18,916
Feb 12, 4 AM $ 0.000107
+0.33%
$ 107,339 $ 19,459
Feb 12, 3 AM $ 0.000107
-0.21%
$ 106,802 $ 19,949
Feb 12, 2 AM $ 0.000107
-0.78%
$ 106,505 $ 21,267
Feb 12, 1 AM $ 0.000107
-5.96%
$ 106,707 $ 79,115
Feb 12, 12 AM $ 0.000113
+0.25%
$ 113,134 $ 77,583
Feb 11, 11 PM $ 0.000112
-0.76%
$ 112,324 $ 77,039
Feb 11, 10 PM $ 0.000113
-0.53%
$ 113,422 $ 77,997
Feb 11, 9 PM $ 0.000114
+1.01%
$ 114,132 $ 78,709
Feb 11, 8 PM $ 0.000113
+13.29%
$ 112,713 $ 77,847
Feb 11, 7 PM $ 0.000113
+0.45%
$ 112,690 $ 72,740
Feb 11, 6 PM $ 0.000112
+0.24%
$ 112,303 $ 72,266
Feb 11, 5 PM $ 0.000113
-1.95%
$ 112,709 $ 73,531
Feb 11, 4 PM $ 0.000115
+0.46%
$ 115,461 $ 73,654
Feb 11, 3 PM $ 0.000122
+15.11%
$ 122,220 $ 68,011
Feb 11, 2 PM $ 0.000107
+1.73%
$ 107,031 $ 63,158
Feb 11, 1 PM $ 0.000105
-1.79%
$ 104,773 $ 63,823
Feb 11, 12 PM $ 0.000107
-3.14%
$ 106,998 $ 65,847
Feb 11, 11 AM $ 0.00011
+0.60%
$ 110,353 $ 65,151
Feb 11, 7 AM $ 0.000118
-0.48%
$ 118,255 $ 62,549
Feb 11, 6 AM $ 0.000119
-0.38%
$ 119,340 $ 63,045
Feb 11, 5 AM $ 0.00012
+0.31%
$ 120,159 $ 63,008
Feb 11, 4 AM $ 0.000126
-0.91%
$ 127,258 $ 69,169
Feb 11, 3 AM $ 0.000131
-3.03%
$ 131,214 $ 72,803
Feb 11, 1 AM $ 0.0000994
+0.00%
$ 99,437 $ 3,345
Feb 11, 12 AM $ 0.0000993
+0.53%
$ 99,243 $ 3,328
Feb 10, 11 PM $ 0.0000985
-0.13%
$ 98,459 $ 3,324
Feb 10, 10 PM $ 0.0000983
+0.00%
$ 98,322 $ 3,315
Feb 10, 9 PM $ 0.0000984
+2.03%
$ 98,392 $ 3,252
Feb 10, 8 PM $ 0.0000966
-0.39%
$ 96,551 $ 2,828
Feb 10, 7 PM $ 0.0000966
-0.21%
$ 96,614 $ 2,825
Feb 10, 6 PM $ 0.0000981
-0.95%
$ 98,111 $ 2,890
Feb 10, 5 PM $ 0.0000988
+0.18%
$ 98,784 $ 3,963
Feb 10, 4 PM $ 0.0000986
+0.28%
$ 98,543 $ 3,947
Feb 10, 3 PM $ 0.0000988
+0.46%
$ 98,774 $ 3,956
Feb 10, 2 PM $ 0.000099
-0.34%
$ 99,013 $ 5,024
Feb 10, 1 PM $ 0.0000988
+0.39%
$ 98,382 $ 5,451
Feb 10, 12 PM $ 0.0000987
+0.21%
$ 98,713 $ 5,457
Feb 10, 11 AM $ 0.0000986
-0.18%
$ 98,602 $ 5,471
Feb 10, 10 AM $ 0.0000992
+0.03%
$ 99,197 $ 5,493
Feb 10, 9 AM $ 0.0000994
+0.21%
$ 99,426 $ 5,556
Feb 10, 8 AM $ 0.0000991
-0.04%
$ 99,153 $ 5,553