Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.0000646
+0.16%
$64,606 $2,020
May 29, 10 PM $0.0000643
-0.24%
$64,319 $2,019
May 29, 9 PM $0.0000648
+0.00%
$64,761 $2,028
May 29, 8 PM $0.0000647
-0.06%
$64,712 $2,028
May 29, 7 PM $0.0000647
-0.65%
$64,677 $2,038
May 29, 6 PM $0.0000652
-0.31%
$65,234 $2,049
May 29, 5 PM $0.0000651
-0.16%
$65,131 $2,041
May 29, 4 PM $0.0000651
-0.49%
$65,054 $2,045
May 29, 3 PM $0.0000644
+1.15%
$64,368 $2,095
May 29, 2 PM $0.000064
-0.17%
$63,974 $2,110
May 29, 1 PM $0.0000641
+0.00%
$64,104 $2,110
May 29, 12 PM $0.0000668
+0.00%
$66,796 $1,663
May 25, 8 PM $0.0000721
-0.40%
$72,069 $111
May 25, 7 PM $0.0000725
-0.22%
$72,517 $1,893
May 25, 6 PM $0.0000728
+0.05%
$72,817 $1,896
May 25, 5 PM $0.0000729
+0.23%
$72,891 $1,895
May 25, 4 PM $0.0000728
+0.39%
$72,795 $2,039
May 25, 3 PM $0.0000726
+0.09%
$72,579 $2,039
May 25, 2 PM $0.0000724
+0.30%
$72,386 $2,029
May 25, 1 PM $0.0000723
+0.28%
$72,253 $2,026
May 25, 12 PM $0.0000719
-0.35%
$71,849 $1,925
May 25, 11 AM $0.000072
+0.00%
$72,034 $1,923
May 25, 10 AM $0.000072
-0.06%
$71,958 $1,920
May 25, 9 AM $0.0000717
+0.15%
$71,667 $1,908
May 25, 8 AM $0.0000715
+0.10%
$71,504 $1,904
May 25, 7 AM $0.0000716
+0.04%
$71,608 $1,908
May 25, 6 AM $0.0000716
-0.11%
$71,603 $1,911
May 25, 5 AM $0.0000716
+0.80%
$71,566 $1,894
May 25, 4 AM $0.0000708
+0.09%
$70,791 $1,887
May 25, 3 AM $0.0000708
-0.12%
$70,802 $1,891
May 25, 2 AM $0.0000713
+0.32%
$71,329 $1,897
May 25, 1 AM $0.0000711
-0.02%
$71,140 $1,898
May 25, 12 AM $0.0000711
+0.00%
$71,073 $2,050
May 23, 6 PM $0.00008
+0.00%
$79,976 $691
May 23, 5 PM $0.0000801
+0.14%
$80,118 $691
May 23, 4 PM $0.0000801
+0.37%
$80,063 $2,252
May 23, 3 PM $0.0000801
+5.93%
$80,102 $2,135
May 23, 2 PM $0.0000752
+0.23%
$75,234 $1,479
May 23, 1 PM $0.0000749
+0.58%
$74,844 $1,466
May 23, 12 PM $0.0000744
-0.12%
$74,350 $1,460
May 23, 11 AM $0.0000744
-0.02%
$74,428 $1,469
May 23, 10 AM $0.0000743
+0.17%
$74,272 $1,600
May 23, 9 AM $0.0000743
+0.04%
$74,260 $1,602
May 23, 8 AM $0.0000742
-2.35%
$74,175 $1,639
May 23, 7 AM $0.000076
-0.23%
$76,029 $1,644
May 23, 6 AM $0.0000763
+0.18%
$76,323 $1,644
May 23, 5 AM $0.0000762
-0.14%
$76,226 $1,647
May 23, 4 AM $0.0000765
+0.01%
$76,504 $1,650
May 23, 3 AM $0.0000764
+0.33%
$76,433 $1,644
May 23, 2 AM $0.0000763
-0.17%
$76,337 $1,650