YouSim AI Historical Data

YOUSIM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000987
-0.91%
$ 98,733 $ 5,589
Feb 10, 6 AM $ 0.0001
+0.00%
$ 100,281 $ 5,083
Feb 10, 5 AM $ 0.0000899
-0.47%
$ 89,872 $ 6,621
Feb 10, 4 AM $ 0.00009
+0.49%
$ 89,564 $ 4,994
Feb 10, 3 AM $ 0.0000896
-0.88%
$ 89,629 $ 5,041
Feb 10, 2 AM $ 0.0000976
-0.48%
$ 97,598 $ 5,466
Feb 10, 1 AM $ 0.0000979
+0.85%
$ 97,894 $ 4,319
Feb 10, 12 AM $ 0.0000972
-0.35%
$ 97,147 $ 4,338
Feb 9, 11 PM $ 0.0000977
-0.10%
$ 97,756 $ 4,350
Feb 9, 10 PM $ 0.0000979
-0.10%
$ 97,862 $ 4,361
Feb 9, 9 PM $ 0.0000981
-0.46%
$ 98,099 $ 4,388
Feb 9, 8 PM $ 0.0000983
-0.49%
$ 98,252 $ 4,397
Feb 9, 7 PM $ 0.0000982
+0.04%
$ 98,156 $ 4,371
Feb 9, 6 PM $ 0.000098
-0.53%
$ 98,035 $ 4,390
Feb 9, 5 PM $ 0.000104
-0.08%
$ 104,263 $ 4,650
Feb 9, 4 PM $ 0.000103
+0.46%
$ 102,764 $ 3,454
Feb 9, 3 PM $ 0.0000952
-0.30%
$ 95,242 $ 3,207
Feb 9, 2 PM $ 0.0000932
-1.14%
$ 94,289 $ 2,191
Feb 9, 1 PM $ 0.0000948
-0.24%
$ 94,787 $ 1,748
Feb 9, 12 PM $ 0.0000944
+0.38%
$ 94,390 $ 1,882
Feb 9, 11 AM $ 0.0000941
+0.34%
$ 94,078 $ 1,877
Feb 8, 2 PM $ 0.000111
+0.40%
$ 111,009 $ 537
Feb 8, 1 PM $ 0.00011
+0.28%
$ 109,901 $ 4,059
Feb 8, 12 PM $ 0.000109
-0.20%
$ 109,312 $ 3,879
Feb 8, 11 AM $ 0.000109
+0.61%
$ 108,719 $ 3,827
Feb 8, 10 AM $ 0.000108
-0.73%
$ 108,153 $ 3,859
Feb 8, 9 AM $ 0.00011
-0.08%
$ 109,896 $ 4,171
Feb 8, 8 AM $ 0.000109
+0.48%
$ 108,874 $ 4,109
Feb 8, 7 AM $ 0.000108
-0.19%
$ 108,036 $ 4,104
Feb 8, 6 AM $ 0.000108
+0.13%
$ 108,465 $ 4,108
Feb 8, 5 AM $ 0.000108
+0.14%
$ 108,435 $ 4,106
Feb 8, 4 AM $ 0.000108
+0.28%
$ 107,975 $ 4,095
Feb 8, 3 AM $ 0.000108
+0.10%
$ 108,415 $ 4,107
Feb 8, 2 AM $ 0.000109
-0.10%
$ 108,938 $ 4,221
Feb 8, 1 AM $ 0.000109
+0.51%
$ 108,293 $ 4,204
Feb 8, 12 AM $ 0.000108
-0.39%
$ 108,364 $ 4,223
Feb 7, 11 PM $ 0.000109
-0.97%
$ 109,691 $ 4,258
Feb 7, 10 PM $ 0.00011
+0.14%
$ 109,776 $ 4,255
Feb 7, 9 PM $ 0.00011
-0.08%
$ 110,292 $ 4,282
Feb 7, 8 PM $ 0.00011
+0.13%
$ 109,837 $ 4,259
Feb 7, 7 PM $ 0.00011
+0.26%
$ 109,961 $ 4,259
Feb 1, 10 PM $ 0.000104
+0.00%
$ 104,397 $ 112
Jan 27, 10 AM $ 0.000123
+0.00%
$ 122,984 $ 990
Jan 27, 5 AM $ 0.000118
+0.00%
$ 117,529 $ 108
Jan 27, 12 AM $ 0.000117
+0.00%
$ -- $ 165
Jan 26, 7 PM $ 0.000118
+0.00%
$ -- $ 173
Jan 26, 2 PM $ 0.000117
+0.00%
$ -- $ 206
Jan 26, 9 AM $ 0.000116
+0.00%
$ 116,074 $ 205
Jan 26, 4 AM $ 0.000115
+0.00%
$ -- $ 105
Jan 25, 11 PM $ 0.000112
+0.00%
$ 111,561 $ 89