Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0000815
-0.13%
$81,476 $1,570
May 17, 6 AM $0.0000817
+0.08%
$81,660 $1,570
May 17, 5 AM $0.0000816
+0.09%
$81,561 $1,568
May 17, 4 AM $0.0000812
+0.22%
$81,212 $1,560
May 17, 3 AM $0.0000809
+0.05%
$80,891 $1,556
May 17, 2 AM $0.0000806
-0.11%
$80,602 $1,553
May 17, 1 AM $0.0000811
-0.28%
$81,044 $1,564
May 17, 12 AM $0.0000815
-0.01%
$81,516 $1,569
May 16, 11 PM $0.0000815
-0.09%
$81,488 $1,570
May 16, 10 PM $0.0000815
-0.06%
$81,463 $1,569
May 16, 9 PM $0.0000816
-0.03%
$81,613 $1,571
May 16, 8 PM $0.0000816
-0.05%
$81,637 $1,572
May 16, 7 PM $0.0000817
+0.05%
$81,714 $1,572
May 16, 6 PM $0.0000817
-0.32%
$81,680 $2,151
May 16, 5 PM $0.0000817
+0.12%
$81,742 $2,143
May 16, 4 PM $0.0000815
+0.01%
$81,449 $2,138
May 16, 3 PM $0.0000814
+0.20%
$81,364 $2,131
May 16, 2 PM $0.0000812
-0.03%
$81,147 $2,130
May 16, 1 PM $0.0000813
-0.03%
$81,264 $2,134
May 16, 12 PM $0.0000812
-0.01%
$81,229 $2,132
May 16, 11 AM $0.0000818
+0.00%
$81,772 $1,935
May 12, 7 PM $0.0000814
+0.23%
$81,369 $1,848
May 12, 6 PM $0.0000812
-0.03%
$81,183 $2,190
May 12, 5 PM $0.0000808
+0.08%
$80,833 $2,621
May 12, 4 PM $0.0000808
-0.01%
$80,758 $2,621
May 12, 3 PM $0.0000813
-0.05%
$81,341 $2,741
May 12, 2 PM $0.0000814
-0.10%
$81,442 $2,730
May 12, 1 PM $0.0000818
+0.17%
$81,782 $2,734
May 12, 12 PM $0.0000815
+0.21%
$81,499 $2,853
May 12, 11 AM $0.000081
+0.70%
$81,012 $3,190
May 12, 10 AM $0.000081
-0.02%
$80,964 $4,075
May 12, 9 AM $0.0000806
-0.28%
$80,634 $4,070
May 12, 8 AM $0.0000808
-0.43%
$80,841 $4,087
May 12, 7 AM $0.0000807
-0.55%
$80,680 $5,112
May 12, 6 AM $0.0000816
-8.13%
$81,639 $5,599
May 12, 5 AM $0.0000886
-0.02%
$88,620 $4,301
May 12, 4 AM $0.0000884
-0.19%
$88,429 $4,299
May 12, 3 AM $0.0000887
+0.14%
$88,738 $4,300
May 12, 2 AM $0.0000888
+0.44%
$88,812 $4,291
May 12, 1 AM $0.0000895
-0.25%
$89,445 $4,352
May 12, 12 AM $0.0000894
-0.12%
$89,400 $4,344
May 11, 11 PM $0.0000896
-0.13%
$89,574 $4,352
May 11, 10 PM $0.0000896
-0.14%
$89,618 $4,355
May 11, 9 PM $0.0000903
-0.30%
$90,326 $5,547
May 11, 8 PM $0.000091
-0.83%
$90,994 $5,647
May 11, 7 PM $0.0000906
+1.44%
$90,549 $5,128
May 11, 6 PM $0.0000924
+0.63%
$92,378 $4,875
May 11, 5 PM $0.0000915
-0.64%
$91,503 $4,386
May 11, 4 PM $0.0000919
+0.71%
$91,843 $4,344
May 11, 3 PM $0.0000902
+0.19%
$90,196 $4,386