YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000689
-0.15%
$ 68,925 $ 27
Jun 18, 9 PM $ 0.0000692
+0.02%
$ 69,225 $ 636
Jun 18, 8 PM $ 0.0000691
+1.04%
$ 69,122 $ 629
Jun 18, 7 PM $ 0.0000681
+0.00%
$ 68,094 $ 628
Jun 18, 4 PM $ 0.0000684
-1.22%
$ 68,352 $ 623
Jun 18, 3 PM $ 0.0000704
-0.58%
$ 70,377 $ 637
Jun 18, 12 PM $ 0.0000707
+0.00%
$ 70,664 $ 638
Jun 18, 11 AM $ 0.0000709
+0.26%
$ 70,933 $ 637
Jun 18, 10 AM $ 0.0000713
-0.23%
$ 71,254 $ 717
Jun 18, 9 AM $ 0.0000715
-0.13%
$ 71,460 $ 718
Jun 18, 8 AM $ 0.0000713
+0.08%
$ 71,295 $ 715
Jun 18, 7 AM $ 0.0000708
+0.08%
$ 70,817 $ 711
Jun 18, 6 AM $ 0.0000707
+0.25%
$ 70,706 $ 708
Jun 18, 5 AM $ 0.0000703
-0.52%
$ 70,333 $ 710
Jun 18, 4 AM $ 0.000071
-0.41%
$ 70,985 $ 739
Jun 18, 3 AM $ 0.000072
-0.16%
$ 71,987 $ 770
Jun 16, 3 PM $ 0.0000764
+0.69%
$ 76,417 $ 50
Jun 16, 2 PM $ 0.0000773
-0.08%
$ 77,302 $ 1,491
Jun 16, 1 PM $ 0.000078
-0.73%
$ 78,024 $ 1,515
Jun 16, 12 PM $ 0.0000779
-0.20%
$ 77,942 $ 1,505
Jun 16, 11 AM $ 0.0000784
-0.40%
$ 78,418 $ 1,516
Jun 16, 10 AM $ 0.0000786
+0.03%
$ 78,616 $ 1,513
Jun 16, 9 AM $ 0.000079
+0.55%
$ 78,958 $ 1,512
Jun 16, 8 AM $ 0.0000782
+0.19%
$ 78,201 $ 1,503
Jun 16, 7 AM $ 0.000078
+0.28%
$ 77,945 $ 1,496
Jun 16, 6 AM $ 0.0000772
+0.10%
$ 77,178 $ 1,484
Jun 16, 5 AM $ 0.000077
+0.19%
$ 77,020 $ 1,479
Jun 16, 4 AM $ 0.0000773
+0.34%
$ 77,334 $ 1,438
Jun 16, 3 AM $ 0.0000764
-0.11%
$ 76,437 $ 1,428
Jun 16, 2 AM $ 0.0000774
-0.45%
$ 77,347 $ 1,448
Jun 16, 1 AM $ 0.0000778
+0.30%
$ 77,805 $ 1,445
Jun 16, 12 AM $ 0.0000776
+0.32%
$ 77,574 $ 1,441
Jun 15, 11 PM $ 0.0000773
-0.21%
$ 77,318 $ 1,444
Jun 15, 10 PM $ 0.0000781
+0.04%
$ 78,121 $ 1,460
Jun 15, 9 PM $ 0.0000784
-0.32%
$ 78,369 $ 1,470
Jun 15, 8 PM $ 0.0000789
+0.20%
$ 78,931 $ 1,473
Jun 15, 7 PM $ 0.0000792
+0.02%
$ 79,192 $ 1,481
Jun 15, 6 PM $ 0.0000789
+0.00%
$ 78,907 $ 1,443
Jun 14, 7 PM $ 0.0000711
+0.14%
$ 71,049 $ 7
Jun 14, 6 PM $ 0.0000707
-0.27%
$ 70,677 $ 669
Jun 14, 5 PM $ 0.0000709
-0.12%
$ 70,857 $ 669
Jun 14, 4 PM $ 0.0000708
+0.09%
$ 70,781 $ 667
Jun 14, 3 PM $ 0.0000707
+0.26%
$ 70,648 $ 665
Jun 14, 2 PM $ 0.000071
+0.16%
$ 71,003 $ 669
Jun 14, 1 PM $ 0.0000711
+0.04%
$ 71,125 $ 671
Jun 14, 12 PM $ 0.0000714
-0.32%
$ 71,384 $ 726
Jun 14, 11 AM $ 0.0000714
-0.51%
$ 71,416 $ 728
Jun 14, 10 AM $ 0.0000717
+0.16%
$ 71,684 $ 726
Jun 14, 9 AM $ 0.0000715
-0.13%
$ 71,511 $ 726
Jun 14, 8 AM $ 0.0000715
+0.05%
$ 71,482 $ 725