Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.0000774
+0.00%
$77,415 $1,542
Sep 11, 1 PM $0.0000779
+2.22%
$77,854 $1,607
Sep 11, 12 PM $0.0000757
+0.00%
$75,690 $1,663
Sep 11, 11 AM $0.000074
+0.00%
$74,032 $824
Sep 11, 10 AM $0.0000797
+0.00%
$79,696 $827
Sep 11, 4 AM $0.00008
+2.73%
$80,022 $1,089
Sep 11, 2 AM $0.0000778
+0.00%
$77,782 $742
Sep 10, 10 PM $0.0000779
-1.03%
$77,919 $747
Sep 10, 7 PM $0.0000786
+0.00%
$78,555 $657
Sep 10, 4 PM $0.0000782
+0.00%
$78,203 $637
Sep 10, 3 PM $0.0000783
-1.19%
$78,301 $628
Sep 10, 2 PM $0.0000801
+0.00%
$80,051 $379
Sep 10, 12 PM $0.0000807
+0.00%
$80,731 $276
Sep 10, 10 AM $0.000082
-0.15%
$81,996 $179
Sep 10, 7 AM $0.0000831
+0.00%
$83,060 $82
Sep 10, 6 AM $0.0000834
+0.00%
$83,367 $15
Sep 10, 2 AM $0.000083
+0.00%
$83,026 $15
Sep 9, 9 PM $0.000084
+0.01%
$83,975 $14
Sep 9, 5 PM $0.0000848
+0.00%
$84,831 $426
Sep 9, 11 AM $0.0000856
+0.00%
$85,563 $423
Sep 9, 10 AM $0.0000851
+0.00%
$85,133 $427
Sep 9, 8 AM $0.000086
+0.07%
$85,973 $425
Sep 8, 5 PM $0.0000866
-1.11%
$86,618 $170
Sep 7, 9 PM $0.0000878
+0.00%
$87,770 $2,233
Sep 7, 4 PM $0.0000867
+3.75%
$86,701 $1,944
Sep 7, 3 PM $0.0000851
-1.81%
$85,058 $275
Sep 7, 9 AM $0.0000881
+0.00%
$88,115 $0
Sep 6, 9 PM $0.0000891
+0.00%
$89,104 $2
Sep 6, 12 PM $0.0000897
+0.27%
$89,710 $61
Sep 6, 10 AM $0.0000894
+0.00%
$89,343 $523
Sep 6, 4 AM $0.000089
+0.00%
$89,024 $524
Sep 6, 3 AM $0.0000891
-0.30%
$89,140 $524
Sep 5, 8 PM $0.0000867
-0.21%
$86,666 $509
Sep 5, 6 PM $0.0000873
+0.02%
$87,286 $471
Sep 5, 3 PM $0.0000864
+0.00%
$86,382 $435
Sep 5, 12 PM $0.0000837
+0.00%
$83,670 $94
Sep 5, 11 AM $0.0000837
-0.03%
$83,643 $92
Sep 5, 8 AM $0.0000836
+0.00%
$83,560 $84
Sep 5, 3 AM $0.0000833
+0.00%
$83,251 $84
Sep 5, 1 AM $0.0000833
+0.00%
$83,309 $85
Sep 4, 2 PM $0.0000829
+0.00%
$82,922 $4
Sep 4, 12 PM $0.0000855
+0.00%
$85,524 $7
Sep 4, 2 AM $0.0000853
+0.00%
$85,263 $2,678
Sep 3, 6 PM $0.0000862
-0.30%
$86,160 $2,687
Sep 3, 3 PM $0.0000857
-0.42%
$85,720 $2,665
Sep 3, 2 PM $0.0000834
+0.00%
$83,386 $2,556
Sep 3, 10 AM $0.0000823
+8.35%
$82,337 $4,524
Sep 3, 8 AM $0.0000765
+0.00%
$76,449 $1,984
Sep 2, 10 PM $0.0000829
+0.00%
$82,874 $1,984
Sep 2, 5 PM $0.000082
+0.00%
$81,982 $2,003