YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000722
-0.06%
$ 72,197 $ 15,274
Apr 6, 1 PM $ 0.0000722
-0.17%
$ 72,148 $ 15,289
Apr 6, 12 PM $ 0.0000723
+0.00%
$ 72,270 $ 15,289
Apr 6, 11 AM $ 0.0000733
-2.85%
$ 73,270 $ 15,957
Apr 6, 10 AM $ 0.0000753
+0.06%
$ 75,275 $ 15,368
Apr 6, 9 AM $ 0.000075
+0.00%
$ 74,983 $ 15,318
Apr 6, 8 AM $ 0.0000745
-0.20%
$ 74,524 $ 15,255
Apr 6, 7 AM $ 0.0000742
+0.19%
$ 74,235 $ 15,137
Apr 6, 6 AM $ 0.0000747
+0.24%
$ 74,723 $ 15,228
Apr 6, 5 AM $ 0.0000746
-0.41%
$ 74,545 $ 15,291
Apr 6, 4 AM $ 0.0000749
-0.30%
$ 74,852 $ 15,570
Apr 6, 3 AM $ 0.0000771
+0.00%
$ 77,059 $ 15,980
Apr 6, 12 AM $ 0.0000753
-2.44%
$ 75,249 $ 15,996
Apr 5, 11 PM $ 0.0000763
+1.22%
$ 76,292 $ 15,364
Apr 5, 10 PM $ 0.0000751
-13.14%
$ 75,083 $ 17,624
Apr 5, 7 PM $ 0.0000884
+0.00%
$ 88,424 $ 13,154
Apr 5, 7 AM $ 0.0000646
+0.00%
$ 64,547 $ 237
Apr 5, 6 AM $ 0.0000646
-0.64%
$ 64,606 $ 251
Apr 5, 5 AM $ 0.0000651
+1.86%
$ 65,113 $ 973
Apr 5, 4 AM $ 0.0000641
+0.08%
$ 64,050 $ 776
Apr 5, 3 AM $ 0.0000641
-0.13%
$ 64,066 $ 778
Apr 5, 2 AM $ 0.0000638
-0.38%
$ 63,810 $ 777
Apr 5, 1 AM $ 0.0000642
-0.14%
$ 64,146 $ 779
Apr 5, 12 AM $ 0.0000642
+0.10%
$ 64,238 $ 779
Apr 4, 11 PM $ 0.0000644
-0.04%
$ 64,350 $ 782
Apr 4, 10 PM $ 0.0000643
+0.09%
$ 64,320 $ 780
Apr 4, 9 PM $ 0.0000644
+0.18%
$ 64,374 $ 780
Apr 4, 8 PM $ 0.0000643
+0.17%
$ 64,298 $ 779
Apr 4, 7 PM $ 0.0000642
-0.07%
$ 64,187 $ 780
Apr 4, 6 PM $ 0.0000641
-0.13%
$ 64,106 $ 779
Apr 4, 5 PM $ 0.000064
-0.25%
$ 64,041 $ 748
Apr 4, 4 PM $ 0.0000641
-0.17%
$ 64,057 $ 750
Apr 4, 3 PM $ 0.0000642
+1.37%
$ 64,162 $ 868
Apr 4, 2 PM $ 0.0000636
+0.25%
$ 63,636 $ 871
Apr 4, 1 PM $ 0.0000634
-0.02%
$ 63,414 $ 870
Apr 4, 12 PM $ 0.0000636
-0.05%
$ 63,567 $ 874
Apr 4, 11 AM $ 0.0000635
-0.07%
$ 63,467 $ 873
Apr 4, 3 AM $ 0.0000677
+0.00%
$ 67,669 $ 166
Apr 4, 2 AM $ 0.0000676
+0.13%
$ 67,550 $ 168
Apr 4, 1 AM $ 0.000068
+0.51%
$ 67,991 $ 1,467
Apr 4, 12 AM $ 0.0000676
-0.04%
$ 67,610 $ 1,468
Apr 3, 11 PM $ 0.000068
+0.42%
$ 67,963 $ 1,469
Apr 3, 10 PM $ 0.0000677
-0.24%
$ 67,661 $ 1,470
Apr 3, 9 PM $ 0.0000677
-0.01%
$ 67,663 $ 1,467
Apr 3, 8 PM $ 0.0000676
+0.06%
$ 67,601 $ 1,485
Apr 3, 7 PM $ 0.0000674
-0.44%
$ 67,379 $ 1,488
Apr 3, 6 PM $ 0.0000675
-0.07%
$ 67,511 $ 1,485
Apr 3, 5 PM $ 0.0000678
-0.11%
$ 67,782 $ 1,492
Apr 3, 4 PM $ 0.0000683
+1.97%
$ 68,318 $ 1,470
Apr 3, 3 PM $ 0.000067
+0.40%
$ 66,961 $ 1,330