Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.000111
+0.11%
$111,271 $1,585
Feb 18, 2026 $0.000112
-0.03%
$-- $664
Feb 17, 2026 $0.000116
+0.00%
$-- $1,412
Feb 16, 2026 $0.000114
+2.27%
$-- $661
Feb 15, 2026 $0.000113
+8.42%
$-- $1,622
Feb 14, 2026 $0.000105
-6.41%
$104,734 $2,153
Feb 13, 2026 $0.000112
+11.57%
$112,113 $14,594
Feb 12, 2026 $0.0001
-11.06%
$100,368 $4,355
Feb 11, 2026 $0.000112
+13.78%
$112,324 $77,039
Feb 10, 2026 $0.0000985
+1.00%
$98,459 $3,324
Feb 9, 2026 $0.0000977
+4.15%
$97,756 $4,350
Feb 8, 2026 $0.000111
+2.04%
$-- $537
Feb 7, 2026 $0.000109
-0.96%
$109,691 $4,258
Feb 1, 2026 $0.000104
+0.00%
$104,397 $112
Jan 27, 2026 $0.000123
+4.79%
$-- $990
Jan 26, 2026 $0.000118
+2.46%
$-- $173
Jan 25, 2026 $0.000112
-7.65%
$111,561 $89
Jan 24, 2026 $0.00012
+5.48%
$120,022 $4,172
Jan 21, 2026 $0.000125
+1.46%
$-- $1,878
Jan 20, 2026 $0.000124
-7.48%
$123,512 $4,395
Jan 19, 2026 $0.000133
+0.91%
$133,281 $3,560
Jan 18, 2026 $0.000162
-1.54%
$162,069 $513
Jan 17, 2026 $0.000165
+10.60%
$165,005 $3,322
Jan 16, 2026 $0.000149
+0.00%
$148,938 $4,914
Jan 15, 2026 $0.000156
-1.32%
$-- $898
Jan 14, 2026 $0.000158
+0.52%
$158,176 $3,900
Jan 12, 2026 $0.000147
-2.46%
$-- $2,677
Jan 11, 2026 $0.00015
+1.20%
$149,615 $12,048
Dec 21, 2025 $0.000136
-0.73%
$-- $192
Dec 20, 2025 $0.000138
+0.26%
$137,152 $2,473
Dec 18, 2025 $0.000121
+0.69%
$-- $1,387
Dec 17, 2025 $0.00012
-0.70%
$120,765 $4,380
Dec 16, 2025 $0.00014
-5.16%
$140,153 $1,889
Dec 15, 2025 $0.000169
+1.92%
$-- $1,864
Dec 14, 2025 $0.000165
-1.57%
$164,764 $4,469
Dec 11, 2025 $0.000155
+0.00%
$-- $1,078
Dec 5, 2025 $0.000138
-5.68%
$137,573 $2,125
Dec 4, 2025 $0.000137
-6.41%
$136,844 $3,352
Dec 3, 2025 $0.000147
+4.49%
$146,525 $42,314
Nov 25, 2025 $0.000136
-6.87%
$-- $3,468
Nov 24, 2025 $0.000147
+9.69%
$146,737 $4,316
Nov 23, 2025 $0.000146
+0.00%
$-- $1,736
Nov 17, 2025 $0.000152
+2.17%
$-- $2,715
Nov 16, 2025 $0.000152
+0.80%
$151,953 $2,356
Nov 11, 2025 $0.000192
-5.98%
$192,045 $719
Nov 10, 2025 $0.000236
+5.78%
$235,973 $5,095
Nov 5, 2025 $0.0002
-11.97%
$-- $1,379
Nov 4, 2025 $0.000227
-1.90%
$227,470 $10,084
Nov 3, 2025 $0.000293
-7.13%
$-- $1,592
Nov 2, 2025 $0.000313
+0.59%
$313,254 $6,150