YouSim AI Historical Data

YOUSIM Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000815
-0.10%
$ 81,523 $ 87
May 17, 7 AM $ 0.0000815
-0.13%
$ 81,476 $ 1,570
May 17, 6 AM $ 0.0000817
+0.08%
$ 81,660 $ 1,570
May 17, 5 AM $ 0.0000816
+0.09%
$ 81,561 $ 1,568
May 17, 4 AM $ 0.0000812
+0.22%
$ 81,212 $ 1,560
May 17, 3 AM $ 0.0000809
+0.05%
$ 80,891 $ 1,556
May 17, 2 AM $ 0.0000806
-0.11%
$ 80,602 $ 1,553
May 17, 1 AM $ 0.0000811
-0.28%
$ 81,044 $ 1,564
May 17, 12 AM $ 0.0000815
-0.01%
$ 81,516 $ 1,569
May 16, 11 PM $ 0.0000815
-0.09%
$ 81,488 $ 1,570
May 16, 10 PM $ 0.0000815
-0.06%
$ 81,463 $ 1,569
May 16, 9 PM $ 0.0000816
-0.03%
$ 81,613 $ 1,571
May 16, 8 PM $ 0.0000816
-0.05%
$ 81,637 $ 1,572
May 16, 7 PM $ 0.0000817
+0.05%
$ 81,714 $ 1,572
May 16, 6 PM $ 0.0000817
-0.32%
$ 81,680 $ 2,151
May 16, 5 PM $ 0.0000817
+0.12%
$ 81,742 $ 2,143
May 16, 4 PM $ 0.0000815
+0.01%
$ 81,449 $ 2,138
May 16, 3 PM $ 0.0000814
+0.20%
$ 81,364 $ 2,131
May 16, 2 PM $ 0.0000812
-0.03%
$ 81,147 $ 2,130
May 16, 1 PM $ 0.0000813
-0.03%
$ 81,264 $ 2,134
May 16, 12 PM $ 0.0000812
-0.01%
$ 81,229 $ 2,132
May 16, 11 AM $ 0.0000818
+0.00%
$ 81,772 $ 1,935
May 12, 7 PM $ 0.0000814
+0.23%
$ 81,369 $ 1,848
May 12, 6 PM $ 0.0000812
-0.03%
$ 81,183 $ 2,190
May 12, 5 PM $ 0.0000808
+0.08%
$ 80,833 $ 2,621
May 12, 4 PM $ 0.0000808
-0.01%
$ 80,758 $ 2,621
May 12, 3 PM $ 0.0000813
-0.05%
$ 81,341 $ 2,741
May 12, 2 PM $ 0.0000814
-0.10%
$ 81,442 $ 2,730
May 12, 1 PM $ 0.0000818
+0.17%
$ 81,782 $ 2,734
May 12, 12 PM $ 0.0000815
+0.21%
$ 81,499 $ 2,853
May 12, 11 AM $ 0.000081
+0.70%
$ 81,012 $ 3,190
May 12, 10 AM $ 0.000081
-0.02%
$ 80,964 $ 4,075
May 12, 9 AM $ 0.0000806
-0.28%
$ 80,634 $ 4,070
May 12, 8 AM $ 0.0000808
-0.43%
$ 80,841 $ 4,087
May 12, 7 AM $ 0.0000807
-0.55%
$ 80,680 $ 5,112
May 12, 6 AM $ 0.0000816
-8.13%
$ 81,639 $ 5,599
May 12, 5 AM $ 0.0000886
-0.02%
$ 88,620 $ 4,301
May 12, 4 AM $ 0.0000884
-0.19%
$ 88,429 $ 4,299
May 12, 3 AM $ 0.0000887
+0.14%
$ 88,738 $ 4,300
May 12, 2 AM $ 0.0000888
+0.44%
$ 88,812 $ 4,291
May 12, 1 AM $ 0.0000895
-0.25%
$ 89,445 $ 4,352
May 12, 12 AM $ 0.0000894
-0.12%
$ 89,400 $ 4,344
May 11, 11 PM $ 0.0000896
-0.13%
$ 89,574 $ 4,352
May 11, 10 PM $ 0.0000896
-0.14%
$ 89,618 $ 4,355
May 11, 9 PM $ 0.0000903
-0.30%
$ 90,326 $ 5,547
May 11, 8 PM $ 0.000091
-0.83%
$ 90,994 $ 5,647
May 11, 7 PM $ 0.0000906
+1.44%
$ 90,549 $ 5,128
May 11, 6 PM $ 0.0000924
+0.63%
$ 92,378 $ 4,875
May 11, 5 PM $ 0.0000915
-0.64%
$ 91,503 $ 4,386
May 11, 4 PM $ 0.0000919
+0.71%
$ 91,843 $ 4,344