YouSim AI Historical Data

YOUSIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000664
+0.67%
$ 66,427 $ 1,315
Apr 3, 1 PM $ 0.000066
-0.68%
$ 65,947 $ 1,323
Apr 3, 12 PM $ 0.0000666
-0.14%
$ 66,622 $ 1,327
Apr 3, 11 AM $ 0.0000667
+0.35%
$ 66,708 $ 1,322
Apr 3, 10 AM $ 0.0000666
-0.27%
$ 66,614 $ 1,328
Apr 3, 9 AM $ 0.0000668
-0.06%
$ 66,773 $ 1,329
Apr 3, 8 AM $ 0.0000667
+0.25%
$ 66,701 $ 1,307
Apr 3, 7 AM $ 0.0000662
-0.13%
$ 66,217 $ 1,302
Apr 3, 6 AM $ 0.0000661
-0.16%
$ 66,134 $ 1,301
Apr 1, 8 AM $ 0.0000628
-0.58%
$ 62,762 $ 266
Apr 1, 7 AM $ 0.0000634
+0.00%
$ 63,403 $ 991
Apr 1, 6 AM $ 0.0000631
+0.35%
$ 63,085 $ 1,594
Apr 1, 5 AM $ 0.0000624
-0.31%
$ 62,434 $ 1,596
Apr 1, 4 AM $ 0.0000624
+0.28%
$ 62,372 $ 1,593
Apr 1, 3 AM $ 0.0000623
+0.67%
$ 62,307 $ 2,723
Apr 1, 2 AM $ 0.000062
-0.11%
$ 61,956 $ 2,729
Apr 1, 1 AM $ 0.0000623
+0.02%
$ 62,294 $ 2,745
Apr 1, 12 AM $ 0.0000623
-0.09%
$ 62,274 $ 2,703
Mar 31, 11 PM $ 0.0000621
+0.10%
$ 62,080 $ 2,689
Mar 31, 10 PM $ 0.000062
-0.27%
$ 61,968 $ 2,695
Mar 31, 9 PM $ 0.0000621
-0.22%
$ 62,060 $ 2,717
Mar 31, 8 PM $ 0.0000624
+0.76%
$ 62,401 $ 2,829
Mar 31, 7 PM $ 0.0000621
+0.07%
$ 62,095 $ 2,834
Mar 31, 6 PM $ 0.000062
+0.13%
$ 62,035 $ 2,829
Mar 31, 5 PM $ 0.0000619
+0.38%
$ 61,910 $ 2,815
Mar 31, 4 PM $ 0.0000598
-0.22%
$ 59,829 $ 2,915
Mar 31, 3 PM $ 0.0000601
-0.33%
$ 60,099 $ 4,288
Mar 31, 2 PM $ 0.0000605
+0.60%
$ 60,476 $ 4,275
Mar 31, 1 PM $ 0.0000598
+0.10%
$ 59,841 $ 4,253
Mar 31, 12 PM $ 0.0000595
-0.30%
$ 59,500 $ 4,254
Mar 31, 11 AM $ 0.0000596
-0.08%
$ 59,623 $ 4,873
Mar 31, 10 AM $ 0.0000597
-1.32%
$ 59,704 $ 13,026
Mar 31, 9 AM $ 0.0000611
-0.59%
$ 61,128 $ 13,246
Mar 31, 8 AM $ 0.0000598
+3.22%
$ 59,803 $ 12,460
Mar 31, 7 AM $ 0.0000581
-4.83%
$ 58,091 $ 12,410
Mar 31, 6 AM $ 0.0000612
-0.38%
$ 61,201 $ 11,925
Mar 31, 5 AM $ 0.0000613
-0.17%
$ 61,331 $ 11,918
Mar 31, 4 AM $ 0.0000614
-9.08%
$ 61,442 $ 16,508
Mar 31, 3 AM $ 0.0000679
-0.23%
$ 67,864 $ 15,357
Mar 31, 2 AM $ 0.0000679
-0.70%
$ 67,895 $ 15,435
Mar 31, 1 AM $ 0.0000672
+0.69%
$ 67,221 $ 15,066
Mar 31, 12 AM $ 0.0000667
-0.12%
$ 66,705 $ 15,071
Mar 30, 11 PM $ 0.0000667
-0.90%
$ 66,671 $ 15,182
Mar 30, 10 PM $ 0.0000672
-0.64%
$ 67,215 $ 15,266
Mar 30, 9 PM $ 0.0000679
-0.01%
$ 67,890 $ 15,322
Mar 30, 8 PM $ 0.0000679
+0.26%
$ 67,923 $ 15,131
Mar 30, 7 PM $ 0.000068
-0.06%
$ 68,021 $ 15,201
Mar 30, 6 PM $ 0.0000682
+0.00%
$ 68,242 $ 13,308
Mar 30, 4 PM $ 0.0000595
+0.00%
$ 59,529 $ 12,655
Mar 30, 3 PM $ 0.0000595
+1.03%
$ 59,529 $ 11,587