YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000609
+0.79%
$ 611,560 $ 9,269
Aug 26, 2025 $ 0.000604
+12.24%
$ 604,596 $ 14,178
Aug 25, 2025 $ 0.000541
-16.44%
$ 539,242 $ 16,830
Aug 24, 2025 $ 0.000637
-17.02%
$ 649,692 $ 43,054
Aug 23, 2025 $ 0.000762
+3.25%
$ 764,954 $ 9,250
Aug 22, 2025 $ 0.000732
+9.31%
$ 736,572 $ 13,028
Aug 21, 2025 $ 0.000677
-9.96%
$ 669,937 $ 12,274
Aug 20, 2025 $ 0.000747
+4.02%
$ 739,045 $ 12,431
Aug 19, 2025 $ 0.000714
-7.17%
$ 718,465 $ 10,716
Aug 18, 2025 $ 0.000768
-7.47%
$ 768,284 $ 8,892
Aug 17, 2025 $ 0.000829
-2.36%
$ 828,980 $ 16,998
Aug 16, 2025 $ 0.000849
+6.51%
$ 848,512 $ 17,274
Aug 15, 2025 $ 0.000797
-6.05%
$ 796,643 $ 16,174
Aug 14, 2025 $ 0.000848
-9.25%
$ 848,710 $ 31,024
Aug 13, 2025 $ 0.000934
-1.26%
$ 934,110 $ 22,573
Aug 12, 2025 $ 0.000926
-1.51%
$ 925,589 $ 26,707
Aug 11, 2025 $ 0.00094
+24.24%
$ 939,719 $ 48,442
Aug 10, 2025 $ 0.000757
+3.72%
$ 757,461 $ 13,912
Aug 9, 2025 $ 0.00073
-2.22%
$ 729,305 $ 11,984
Aug 8, 2025 $ 0.000753
+2.59%
$ 753,205 $ 14,878
Aug 7, 2025 $ 0.000734
+13.25%
$ 734,024 $ 14,030
Aug 6, 2025 $ 0.000649
+1.48%
$ 648,608 $ 9,641
Aug 5, 2025 $ 0.000642
-4.13%
$ 641,505 $ 19,602
Aug 4, 2025 $ 0.000668
+5.99%
$ 668,278 $ 9,496
Aug 3, 2025 $ 0.000631
+3.31%
$ 630,539 $ 7,140
Aug 2, 2025 $ 0.000605
-4.96%
$ 610,498 $ 8,392
Aug 1, 2025 $ 0.000642
+0.21%
$ 636,298 $ 16,017
Jul 31, 2025 $ 0.00064
-2.28%
$ 639,708 $ 7,037
Jul 30, 2025 $ 0.000653
-3.01%
$ 652,870 $ 16,048
Jul 29, 2025 $ 0.000673
-22.39%
$ 673,127 $ 65,994
Jul 28, 2025 $ 0.000864
-5.68%
$ 863,601 $ 14,411
Jul 27, 2025 $ 0.000915
+3.71%
$ 914,645 $ 11,282
Jul 26, 2025 $ 0.000883
+1.22%
$ 883,070 $ 9,449
Jul 25, 2025 $ 0.000872
-7.78%
$ 872,411 $ 18,035
Jul 24, 2025 $ 0.00095
-3.41%
$ 950,018 $ 12,156
Jul 23, 2025 $ 0.000984
-9.64%
$ 983,900 $ 6,297
Jul 22, 2025 $ 0.00109
+0.47%
$ 1.09 million $ 17,665
Jul 21, 2025 $ 0.00108
+9.12%
$ 1.08 million $ 25,779
Jul 20, 2025 $ 0.000991
+34.16%
$ 990,781 $ 100,838
Jul 19, 2025 $ 0.00074
-4.66%
$ 739,978 $ 21,114
Jul 18, 2025 $ 0.000776
-2.43%
$ 776,450 $ 17,908
Jul 17, 2025 $ 0.000796
-2.96%
$ 796,293 $ 17,182
Jul 16, 2025 $ 0.000821
+1.19%
$ 820,486 $ 14,560
Jul 15, 2025 $ 0.00081
-2.26%
$ 810,097 $ 10,174
Jul 14, 2025 $ 0.000827
+23.45%
$ 827,322 $ 44,728
Jul 13, 2025 $ 0.000666
-2.97%
$ 666,289 $ 18,046
Jul 12, 2025 $ 0.000686
-10.66%
$ 685,915 $ 33,803
Jul 11, 2025 $ 0.000768
-2.17%
$ 767,903 $ 19,952
Jul 10, 2025 $ 0.000783
-13.82%
$ 753,180 $ 37,487
Jul 9, 2025 $ 0.00091
-4.41%
$ 909,738 $ 21,743