Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0000883
+0.00%
$88,328 $1,323
Aug 28, 12 AM $0.0000885
+0.65%
$88,488 $1,322
Aug 27, 11 PM $0.0000881
+0.00%
$88,092 $1,283
Aug 27, 10 PM $0.0000882
-0.02%
$88,193 $1,256
Aug 27, 9 PM $0.0000872
+0.00%
$87,192 $1,224
Aug 27, 7 PM $0.0000876
+0.00%
$87,633 $1,210
Aug 27, 6 PM $0.0000867
-0.35%
$86,668 $1,208
Aug 27, 5 PM $0.0000878
-0.06%
$87,805 $1,216
Aug 27, 4 PM $0.000087
+0.00%
$87,012 $1,195
Aug 27, 3 PM $0.0000863
+0.00%
$86,319 $1,107
Aug 27, 2 PM $0.0000863
+0.00%
$86,324 $1,118
Aug 27, 12 PM $0.0000809
-0.19%
$80,848 $594
Aug 27, 10 AM $0.0000806
-0.89%
$80,636 $2,199
Aug 27, 6 AM $0.0000799
-2.53%
$79,904 $1,943
Aug 27, 4 AM $0.0000817
+0.00%
$81,649 $1,633
Aug 26, 11 PM $0.0000807
+0.00%
$80,648 $1,582
Aug 26, 6 PM $0.0000782
+0.00%
$78,164 $1,587
Aug 26, 3 PM $0.0000775
+0.89%
$77,485 $2,440
Aug 26, 1 PM $0.0000778
+0.00%
$77,824 $2,478
Aug 26, 12 PM $0.0000779
+0.02%
$77,914 $2,489
Aug 26, 11 AM $0.0000782
-0.25%
$78,200 $2,503
Aug 25, 7 PM $0.0000718
+0.03%
$71,843 $840
Aug 25, 5 PM $0.0000713
+6.00%
$71,252 $1,489
Aug 25, 3 PM $0.0000675
+0.23%
$67,534 $670
Aug 25, 2 PM $0.000067
+0.00%
$67,023 $652
Aug 25, 12 PM $0.0000675
+0.00%
$67,533 $657
Aug 25, 7 AM $0.00007
+0.00%
$69,958 $668
Aug 25, 6 AM $0.0000701
+0.00%
$70,069 $666
Aug 25, 2 AM $0.0000698
+0.00%
$69,832 $645
Aug 24, 11 PM $0.0000677
+0.00%
$67,720 $632
Aug 24, 8 PM $0.0000664
+0.00%
$66,366 $857
Aug 24, 6 PM $0.0000659
+0.03%
$65,931 $1,209
Aug 24, 5 PM $0.0000666
-3.08%
$66,593 $1,352
Aug 24, 1 PM $0.0000695
+0.00%
$69,498 $1,278
Aug 24, 7 AM $0.0000681
+0.02%
$68,063 $1,619
Aug 23, 10 PM $0.0000701
+0.00%
$70,081 $1,684
Aug 23, 9 PM $0.0000702
+0.00%
$70,232 $1,732
Aug 23, 8 PM $0.0000694
+1.11%
$69,345 $1,436
Aug 23, 7 PM $0.0000688
+0.73%
$68,759 $1,408
Aug 23, 6 PM $0.0000683
+0.00%
$68,294 $1,003
Aug 23, 5 PM $0.0000705
+0.00%
$70,465 $1,003
Aug 23, 4 PM $0.0000705
-2.02%
$70,505 $1,024
Aug 23, 2 PM $0.000072
+0.00%
$71,944 $724
Aug 23, 11 AM $0.00007
-0.88%
$70,010 $517
Aug 23, 3 AM $0.0000712
+0.00%
$71,241 $615
Aug 23, 1 AM $0.0000737
+0.00%
$73,705 $338
Aug 22, 10 PM $0.0000721
+0.00%
$72,092 $337
Aug 22, 9 PM $0.0000721
+0.00%
$72,098 $269
Aug 22, 7 AM $0.0000732
+1.84%
$73,147 $405
Aug 22, 6 AM $0.0000712
+0.00%
$71,184 $148