YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000594
+0.22%
$ 59,428 $ 11,660
Mar 30, 1 PM $ 0.0000596
+0.50%
$ 59,595 $ 11,660
Mar 30, 12 PM $ 0.0000593
+5.74%
$ 59,314 $ 11,021
Mar 30, 11 AM $ 0.000056
+0.48%
$ 56,045 $ 10,531
Mar 30, 4 AM $ 0.0000731
+0.25%
$ 73,046 $ 2,346
Mar 30, 3 AM $ 0.0000727
+0.54%
$ 72,721 $ 2,334
Mar 30, 2 AM $ 0.0000723
+0.26%
$ 72,322 $ 2,327
Mar 30, 1 AM $ 0.000072
+0.69%
$ 71,976 $ 2,306
Mar 30, 12 AM $ 0.0000712
+0.06%
$ 71,241 $ 2,297
Mar 29, 11 PM $ 0.0000712
+0.71%
$ 71,175 $ 2,280
Mar 29, 10 PM $ 0.0000713
-0.74%
$ 71,256 $ 2,316
Mar 29, 9 PM $ 0.0000716
-0.09%
$ 71,593 $ 2,395
Mar 29, 8 PM $ 0.0000715
+0.13%
$ 71,483 $ 2,386
Mar 29, 7 PM $ 0.0000711
-0.39%
$ 71,072 $ 2,385
Mar 29, 6 PM $ 0.0000712
+0.15%
$ 71,235 $ 2,363
Mar 29, 5 PM $ 0.0000716
+0.05%
$ 71,591 $ 2,377
Mar 29, 4 PM $ 0.0000716
+0.15%
$ 71,633 $ 2,284
Mar 29, 3 PM $ 0.0000718
-0.04%
$ 71,747 $ 2,292
Mar 29, 2 PM $ 0.000072
+0.14%
$ 71,965 $ 2,295
Mar 29, 1 PM $ 0.0000718
-0.44%
$ 71,811 $ 2,303
Mar 29, 12 PM $ 0.0000722
+0.00%
$ 72,225 $ 2,481
Mar 10, 5 AM $ 0.000092
+0.71%
$ 91,964 $ 1,797
Mar 10, 4 AM $ 0.0000909
-0.72%
$ 90,850 $ 1,802
Mar 10, 3 AM $ 0.0000918
+0.25%
$ 91,803 $ 1,803
Mar 10, 2 AM $ 0.0000909
+0.61%
$ 90,890 $ 1,780
Mar 10, 1 AM $ 0.0000909
-0.01%
$ 90,926 $ 1,792
Mar 10, 12 AM $ 0.0000902
-0.37%
$ 90,147 $ 1,782
Mar 9, 11 PM $ 0.0000911
+0.09%
$ 91,112 $ 1,795
Mar 9, 10 PM $ 0.0000911
+0.12%
$ 91,123 $ 1,794
Mar 9, 9 PM $ 0.0000914
+0.78%
$ 91,397 $ 1,788
Mar 9, 8 PM $ 0.0000909
-0.56%
$ 90,894 $ 1,802
Mar 9, 7 PM $ 0.0000904
-0.18%
$ 90,424 $ 1,786
Mar 9, 6 PM $ 0.0000898
+0.06%
$ 89,826 $ 1,770
Mar 9, 5 PM $ 0.0000903
-0.04%
$ 90,288 $ 1,781
Mar 9, 4 PM $ 0.0000901
+0.54%
$ 90,060 $ 1,766
Mar 9, 3 PM $ 0.0000897
-0.48%
$ 89,731 $ 1,776
Mar 9, 2 PM $ 0.0000893
-0.21%
$ 89,315 $ 1,763
Mar 9, 1 PM $ 0.0000891
+0.53%
$ 89,054 $ 1,745
Mar 9, 12 PM $ 0.0000882
+0.05%
$ 88,168 $ 1,736
Mar 9, 11 AM $ 0.0000884
-0.07%
$ 88,383 $ 1,743
Mar 9, 10 AM $ 0.0000886
-0.75%
$ 88,618 $ 1,759
Mar 9, 9 AM $ 0.0000881
+0.00%
$ 88,069 $ 1,713
Mar 4, 4 PM $ 0.0000956
-1.58%
$ -- $ 28
Mar 4, 12 PM $ 0.0000942
+0.00%
$ 94,210 $ 30
Mar 2, 5 PM $ 0.0000916
-0.40%
$ 91,631 $ 1,309
Mar 2, 4 PM $ 0.000092
+1.29%
$ 91,992 $ 1,930
Mar 2, 12 AM $ 0.0000809
+0.00%
$ 80,864 $ 677
Mar 1, 9 PM $ 0.0000794
+0.05%
$ 79,403 $ 1,410
Mar 1, 3 PM $ 0.0000792
-0.27%
$ 79,178 $ 1,471
Mar 1, 2 PM $ 0.0000794
+1.81%
$ 79,365 $ 2,151