YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000919
+0.71%
$ 91,843 $ 4,344
May 11, 3 PM $ 0.0000902
+0.19%
$ 90,196 $ 4,386
May 11, 2 PM $ 0.0000909
+1.02%
$ 90,912 $ 4,385
May 11, 1 PM $ 0.0000904
+0.60%
$ 90,384 $ 4,378
May 11, 12 PM $ 0.0000874
+0.00%
$ 87,385 $ 3,807
May 11, 9 AM $ 0.0000808
+0.00%
$ 80,776 $ 2,347
May 9, 7 AM $ 0.0000798
+0.12%
$ 79,838 $ 1,578
May 9, 6 AM $ 0.0000801
+0.43%
$ 80,104 $ 1,579
May 9, 5 AM $ 0.0000795
-0.30%
$ 79,457 $ 1,578
May 9, 4 AM $ 0.00008
+0.47%
$ 79,961 $ 1,575
May 9, 3 AM $ 0.0000801
-0.04%
$ 80,117 $ 1,585
May 9, 2 AM $ 0.0000803
+0.00%
$ 80,253 $ 1,667
May 8, 11 AM $ 0.0000837
+0.00%
$ 83,724 $ 37
May 8, 10 AM $ 0.0000836
-0.08%
$ 83,557 $ 47
May 8, 9 AM $ 0.0000835
+0.10%
$ 83,503 $ 1,576
May 8, 8 AM $ 0.0000834
+0.30%
$ 83,362 $ 1,571
May 8, 7 AM $ 0.000083
-0.13%
$ 83,024 $ 1,571
May 8, 6 AM $ 0.0000831
-0.41%
$ 83,120 $ 1,577
May 8, 5 AM $ 0.0000833
+0.02%
$ 83,273 $ 1,574
May 8, 4 AM $ 0.0000834
+0.00%
$ 83,386 $ 1,576
May 8, 3 AM $ 0.000083
-0.21%
$ 83,040 $ 1,573
May 8, 2 AM $ 0.000083
-0.31%
$ 83,035 $ 1,574
May 8, 1 AM $ 0.0000833
-0.21%
$ 83,281 $ 1,576
May 8, 12 AM $ 0.0000836
+0.26%
$ 83,638 $ 1,575
May 7, 11 PM $ 0.0000834
+0.32%
$ 83,345 $ 1,569
May 7, 10 PM $ 0.000083
-0.36%
$ 82,960 $ 1,572
May 7, 9 PM $ 0.000083
-0.52%
$ 83,005 $ 1,588
May 7, 8 PM $ 0.0000838
+0.13%
$ 83,743 $ 1,594
May 7, 7 PM $ 0.0000836
-1.12%
$ 83,550 $ 2,053
May 7, 6 PM $ 0.0000845
+0.44%
$ 84,448 $ 2,039
May 7, 5 PM $ 0.0000841
+0.01%
$ 84,081 $ 2,038
May 7, 4 PM $ 0.0000838
-0.17%
$ 83,821 $ 2,474
May 7, 3 PM $ 0.0000834
+0.27%
$ 83,420 $ 2,451
May 4, 4 AM $ 0.0000766
+0.00%
$ 76,579 $ 760
May 4, 3 AM $ 0.0000767
-0.05%
$ 76,676 $ 761
May 4, 2 AM $ 0.0000763
+1.02%
$ 76,296 $ 749
May 4, 1 AM $ 0.0000752
+0.29%
$ 75,192 $ 743
May 4, 12 AM $ 0.0000753
-0.34%
$ 75,277 $ 753
May 3, 11 PM $ 0.000076
+0.06%
$ 76,038 $ 757
May 3, 10 PM $ 0.0000759
+0.21%
$ 75,893 $ 755
May 3, 9 PM $ 0.0000758
+0.00%
$ 75,760 $ 734
May 2, 7 AM $ 0.0000709
+0.19%
$ 70,907 $ 344
May 2, 6 AM $ 0.0000709
+0.17%
$ 70,921 $ 1,315
May 2, 5 AM $ 0.0000708
-0.04%
$ 70,770 $ 1,315
May 2, 4 AM $ 0.0000708
-0.20%
$ 70,833 $ 1,318
May 2, 3 AM $ 0.0000709
-0.10%
$ 70,943 $ 1,319
May 2, 2 AM $ 0.000071
+0.04%
$ 71,012 $ 1,318
May 2, 1 AM $ 0.000071
+0.18%
$ 70,957 $ 1,316
May 2, 12 AM $ 0.0000708
-0.07%
$ 70,772 $ 1,316
May 1, 11 PM $ 0.0000708
+0.04%
$ 70,841 $ 1,315