YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000952
-6.89%
$ 951,797 $ 14,545
Jul 7, 2025 $ 0.00102
-3.91%
$ 1.02 million $ 10,582
Jul 6, 2025 $ 0.00107
+5.15%
$ 1.07 million $ 14,635
Jul 5, 2025 $ 0.00101
+0.72%
$ 1.01 million $ 12,256
Jul 4, 2025 $ 0.001
-5.39%
$ 1 million $ 11,943
Jul 3, 2025 $ 0.00106
-2.70%
$ 1.06 million $ 26,043
Jul 2, 2025 $ 0.00109
+25.34%
$ 1.09 million $ 35,053
Jul 1, 2025 $ 0.00087
-6.17%
$ 869,918 $ 10,363
Jun 30, 2025 $ 0.001
+9.67%
$ 1 million $ 14,941
Jun 29, 2025 $ 0.000912
-1.12%
$ 911,936 $ 12,228
Jun 28, 2025 $ 0.000923
+2.87%
$ 922,558 $ 12,315
Jun 27, 2025 $ 0.000898
-1.06%
$ 898,110 $ 12,115
Jun 26, 2025 $ 0.000908
-4.23%
$ 907,838 $ 12,741
Jun 25, 2025 $ 0.000948
+1.94%
$ 947,697 $ 20,107
Jun 24, 2025 $ 0.00093
-4.54%
$ 929,645 $ 26,718
Jun 23, 2025 $ 0.000975
+15.30%
$ 974,608 $ 18,148
Jun 22, 2025 $ 0.000845
-5.31%
$ 844,873 $ 30,636
Jun 21, 2025 $ 0.000891
-8.04%
$ 891,356 $ 20,615
Jun 20, 2025 $ 0.000969
-15.44%
$ 969,278 $ 19,512
Jun 19, 2025 $ 0.00115
+22.41%
$ 1.15 million $ 38,384
Jun 18, 2025 $ 0.000952
+2.74%
$ 952,438 $ 13,408
Jun 17, 2025 $ 0.000927
-18.89%
$ 926,984 $ 23,673
Jun 16, 2025 $ 0.00114
+23.09%
$ 1.14 million $ 49,152
Jun 15, 2025 $ 0.0011
+8.44%
$ 1.1 million $ 8,991
Jun 14, 2025 $ 0.00102
-1.61%
$ 1.02 million $ 6,067
Jun 13, 2025 $ 0.00104
-1.59%
$ 1.04 million $ 7,706
Jun 12, 2025 $ 0.00105
-5.66%
$ 1.05 million $ 12,579
Jun 11, 2025 $ 0.00112
-14.53%
$ 1.12 million $ 24,306
Jun 10, 2025 $ 0.00131
+3.78%
$ 1.31 million $ 33,074
Jun 9, 2025 $ 0.00126
+0.96%
$ 1.26 million $ 14,573
Jun 8, 2025 $ 0.00125
+5.74%
$ 1.25 million $ 3,133
Jun 7, 2025 $ 0.00118
-9.55%
$ 1.18 million $ 3,490
Jun 6, 2025 $ 0.0013
+13.47%
$ 1.3 million $ 5,778
Jun 5, 2025 $ 0.00115
+5.09%
$ 1.15 million $ 3,389
Jun 4, 2025 $ 0.00109
-8.17%
$ 1.09 million $ 2,405
Jun 3, 2025 $ 0.00119
+21.90%
$ 1.19 million $ 12,491
Jun 2, 2025 $ 0.000974
-0.38%
$ 974,427 $ 8,941
Jun 1, 2025 $ 0.000978
-3.24%
$ 978,167 $ 2,371
May 31, 2025 $ 0.00101
-1.98%
$ 1.01 million $ 2,155
May 30, 2025 $ 0.00103
-15.81%
$ 1.03 million $ 4,458
May 29, 2025 $ 0.00123
-6.22%
$ 1.23 million $ 3,934
May 28, 2025 $ 0.00131
-6.40%
$ 1.31 million $ 3,117
May 27, 2025 $ 0.0014
+4.77%
$ 1.4 million $ 2,996
May 26, 2025 $ 0.00133
-6.23%
$ 1.33 million $ 3,259
May 25, 2025 $ 0.00142
-0.12%
$ 1.42 million $ 3,840
May 24, 2025 $ 0.00142
-6.32%
$ 1.42 million $ 3,052
May 23, 2025 $ 0.00151
+8.75%
$ 1.51 million $ 8,541
May 22, 2025 $ 0.00139
+6.90%
$ 1.39 million $ 9,071
May 21, 2025 $ 0.0013
+5.23%
$ 1.3 million $ 3,687
May 20, 2025 $ 0.00124
+14.03%
$ 1.24 million $ 4,831