Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.000958
-1.24%
$964,027 $47,341
Aug 29, 2025 $0.000967
-4.03%
$966,990 $115,597
Aug 28, 2025 $0.000695
+13.50%
$695,436 $20,354
Aug 27, 2025 $0.000609
+0.79%
$611,560 $9,269
Aug 26, 2025 $0.000604
+12.24%
$604,596 $14,178
Aug 25, 2025 $0.000541
-16.44%
$539,242 $16,830
Aug 24, 2025 $0.000637
-17.02%
$649,692 $43,054
Aug 23, 2025 $0.000762
+3.25%
$764,954 $9,250
Aug 22, 2025 $0.000732
+9.31%
$736,572 $13,028
Aug 21, 2025 $0.000677
-9.96%
$669,937 $12,274
Aug 20, 2025 $0.000747
+4.02%
$739,045 $12,431
Aug 19, 2025 $0.000714
-7.17%
$718,465 $10,716
Aug 18, 2025 $0.000768
-7.47%
$768,284 $8,892
Aug 17, 2025 $0.000829
-2.36%
$828,980 $16,998
Aug 16, 2025 $0.000849
+6.51%
$848,512 $17,274
Aug 15, 2025 $0.000797
-6.05%
$796,643 $16,174
Aug 14, 2025 $0.000848
-9.25%
$848,710 $31,024
Aug 13, 2025 $0.000934
-1.26%
$934,110 $22,573
Aug 12, 2025 $0.000926
-1.51%
$925,589 $26,707
Aug 11, 2025 $0.00094
+24.24%
$939,719 $48,442
Aug 10, 2025 $0.000757
+3.72%
$757,461 $13,912
Aug 9, 2025 $0.00073
-2.22%
$729,305 $11,984
Aug 8, 2025 $0.000753
+2.59%
$753,205 $14,878
Aug 7, 2025 $0.000734
+13.25%
$734,024 $14,030
Aug 6, 2025 $0.000649
+1.48%
$648,608 $9,641
Aug 5, 2025 $0.000642
-4.13%
$641,505 $19,602
Aug 4, 2025 $0.000668
+5.99%
$668,278 $9,496
Aug 3, 2025 $0.000631
+3.31%
$630,539 $7,140
Aug 2, 2025 $0.000605
-4.96%
$610,498 $8,392
Aug 1, 2025 $0.000642
+0.21%
$636,298 $16,017
Jul 31, 2025 $0.00064
-2.28%
$639,708 $7,037
Jul 30, 2025 $0.000653
-3.01%
$652,870 $16,048
Jul 29, 2025 $0.000673
-22.39%
$673,127 $65,994
Jul 28, 2025 $0.000864
-5.68%
$863,601 $14,411
Jul 27, 2025 $0.000915
+3.71%
$914,645 $11,282
Jul 26, 2025 $0.000883
+1.22%
$883,070 $9,449
Jul 25, 2025 $0.000872
-7.78%
$872,411 $18,035
Jul 24, 2025 $0.00095
-3.41%
$950,018 $12,156
Jul 23, 2025 $0.000984
-9.64%
$983,900 $6,297
Jul 22, 2025 $0.00109
+0.47%
$1.09 million $17,665
Jul 21, 2025 $0.00108
+9.12%
$1.08 million $25,779
Jul 20, 2025 $0.000991
+34.16%
$990,781 $100,838
Jul 19, 2025 $0.00074
-4.66%
$739,978 $21,114
Jul 18, 2025 $0.000776
-2.43%
$776,450 $17,908
Jul 17, 2025 $0.000796
-2.96%
$796,293 $17,182
Jul 16, 2025 $0.000821
+1.19%
$820,486 $14,560
Jul 15, 2025 $0.00081
-2.26%
$810,097 $10,174
Jul 14, 2025 $0.000827
+23.45%
$827,322 $44,728
Jul 13, 2025 $0.000666
-2.97%
$666,289 $18,046
Jul 12, 2025 $0.000686
-10.66%
$685,915 $33,803