YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000927
-18.89%
$ 926,984 $ 23,673
Jun 16, 2025 $ 0.00114
+23.09%
$ 1.14 million $ 49,152
Jun 15, 2025 $ 0.0011
+8.44%
$ 1.1 million $ 8,991
Jun 14, 2025 $ 0.00102
-1.61%
$ 1.02 million $ 6,067
Jun 13, 2025 $ 0.00104
-1.59%
$ 1.04 million $ 7,706
Jun 12, 2025 $ 0.00105
-5.66%
$ 1.05 million $ 12,579
Jun 11, 2025 $ 0.00112
-14.53%
$ 1.12 million $ 24,306
Jun 10, 2025 $ 0.00131
+3.78%
$ 1.31 million $ 33,074
Jun 9, 2025 $ 0.00126
+0.96%
$ 1.26 million $ 14,573
Jun 8, 2025 $ 0.00125
+5.74%
$ 1.25 million $ 3,133
Jun 7, 2025 $ 0.00118
-9.55%
$ 1.18 million $ 3,490
Jun 6, 2025 $ 0.0013
+13.47%
$ 1.3 million $ 5,778
Jun 5, 2025 $ 0.00115
+5.09%
$ 1.15 million $ 3,389
Jun 4, 2025 $ 0.00109
-8.17%
$ 1.09 million $ 2,405
Jun 3, 2025 $ 0.00119
+21.90%
$ 1.19 million $ 12,491
Jun 2, 2025 $ 0.000974
-0.38%
$ 974,427 $ 8,941
Jun 1, 2025 $ 0.000978
-3.24%
$ 978,167 $ 2,371
May 31, 2025 $ 0.00101
-1.98%
$ 1.01 million $ 2,155
May 30, 2025 $ 0.00103
-15.81%
$ 1.03 million $ 4,458
May 29, 2025 $ 0.00123
-6.22%
$ 1.23 million $ 3,934
May 28, 2025 $ 0.00131
-6.40%
$ 1.31 million $ 3,117
May 27, 2025 $ 0.0014
+4.77%
$ 1.4 million $ 2,996
May 26, 2025 $ 0.00133
-6.23%
$ 1.33 million $ 3,259
May 25, 2025 $ 0.00142
-0.12%
$ 1.42 million $ 3,840
May 24, 2025 $ 0.00142
-6.32%
$ 1.42 million $ 3,052
May 23, 2025 $ 0.00151
+8.75%
$ 1.51 million $ 8,541
May 22, 2025 $ 0.00139
+6.90%
$ 1.39 million $ 9,071
May 21, 2025 $ 0.0013
+5.23%
$ 1.3 million $ 3,687
May 20, 2025 $ 0.00124
+14.03%
$ 1.24 million $ 4,831
May 19, 2025 $ 0.00109
+3.71%
$ 1.09 million $ 4,254
May 15, 2025 $ 0.00177
+1.13%
$ -- $ 100,539
May 14, 2025 $ 0.00175
+87.98%
$ 1.75 million $ 98,396
May 13, 2025 $ 0.000931
+6.93%
$ 930,928 $ 9,908
May 12, 2025 $ 0.000871
+7.75%
$ 870,796 $ 9,338
May 11, 2025 $ 0.00081
-5.33%
$ 810,001 $ 7,699
May 10, 2025 $ 0.000852
+24.02%
$ 852,226 $ 10,502
May 9, 2025 $ 0.000687
+10.10%
$ 686,936 $ 6,467
May 8, 2025 $ 0.000622
+8.89%
$ 622,075 $ 5,997
May 7, 2025 $ 0.000572
+3.44%
$ 571,884 $ 5,176
May 6, 2025 $ 0.000553
-8.97%
$ 553,325 $ 5,280
May 5, 2025 $ 0.000607
-5.91%
$ 607,299 $ 6,218
May 4, 2025 $ 0.000709
+4.69%
$ 709,286 $ 7,533
May 3, 2025 $ 0.000678
-3.29%
$ 677,537 $ 6,082
May 2, 2025 $ 0.0007
-1.43%
$ 699,996 $ 6,476
May 1, 2025 $ 0.000767
+4.66%
$ 767,324 $ 7,459
Apr 30, 2025 $ 0.000734
-9.31%
$ 733,765 $ 7,190
Apr 29, 2025 $ 0.000823
+6.33%
$ -- $ 8,817
Apr 28, 2025 $ 0.000773
+11.33%
$ 773,244 $ 8,438
Apr 27, 2025 $ 0.000695
-5.11%
$ 694,676 $ 6,701
Apr 26, 2025 $ 0.000732
-9.38%
$ 732,155 $ 8,853