Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.0000712
+0.00%
$71,184 $148
Aug 22, 5 AM $0.0000706
+0.00%
$70,561 $158
Aug 22, 4 AM $0.0000759
+0.00%
$75,886 $145
Aug 22, 2 AM $0.0000718
+0.00%
$71,807 $138
Aug 21, 9 PM $0.0000703
+0.00%
$70,305 $140
Aug 21, 5 PM $0.0000696
-0.36%
$69,622 $135
Aug 21, 4 PM $0.0000694
+0.04%
$69,393 $76
Aug 21, 3 PM $0.0000699
+0.00%
$69,855 $75
Aug 21, 9 AM $0.0000693
+0.49%
$69,320 $825
Aug 21, 7 AM $0.0000685
+0.00%
$68,468 $2,058
Aug 20, 10 PM $0.0000662
+0.00%
$66,175 $1,941
Aug 20, 5 PM $0.0000662
+0.00%
$66,183 $2,005
Aug 20, 4 PM $0.0000661
-0.03%
$66,056 $2,005
Aug 20, 2 PM $0.0000644
-2.04%
$64,344 $1,753
Aug 20, 11 AM $0.0000662
+0.00%
$66,162 $1,221
Aug 20, 10 AM $0.0000659
-0.33%
$65,882 $1,223
Aug 20, 8 AM $0.0000663
-7.80%
$66,248 $1,228
Aug 19, 10 PM $0.0000711
+0.00%
$71,117 $77
Aug 19, 9 PM $0.0000723
+0.28%
$72,299 $80
Aug 19, 6 PM $0.0000688
+0.00%
$68,770 $8
Aug 19, 5 PM $0.0000684
+0.00%
$68,352 $8
Aug 19, 3 PM $0.0000682
-0.07%
$68,224 $8
Aug 19, 2 PM $0.0000667
+0.00%
$66,708 $7
Aug 19, 1 PM $0.0000657
+0.00%
$65,652 $7
Aug 19, 11 AM $0.000065
+0.00%
$64,960 $5
Aug 4, 9 AM $0.00005
+0.00%
$49,974 $0
Jul 8, 6 AM $0.0000641
-10.92%
$64,105 $0.1
Jul 8, 3 AM $0.0000604
+0.00%
$60,363 $0
Jun 29, 11 AM $0.0000625
-0.37%
$62,495 $701
Jun 29, 10 AM $0.0000626
+0.26%
$62,586 $1,058
Jun 29, 9 AM $0.0000624
+0.23%
$62,355 $1,368
Jun 29, 8 AM $0.0000623
+0.42%
$62,332 $1,363
Jun 29, 7 AM $0.0000619
-0.38%
$61,876 $1,364
Jun 29, 6 AM $0.0000619
+1.12%
$61,933 $1,345
Jun 29, 5 AM $0.0000611
-1.17%
$61,088 $1,357
Jun 29, 4 AM $0.0000622
-0.64%
$62,148 $1,374
Jun 29, 3 AM $0.0000622
+1.22%
$62,205 $1,351
Jun 29, 2 AM $0.0000611
-0.31%
$61,134 $1,348
Jun 29, 1 AM $0.0000615
+1.11%
$61,544 $1,338
Jun 29, 12 AM $0.0000609
-0.38%
$60,909 $1,345
Jun 28, 11 PM $0.0000604
-0.34%
$60,367 $1,330
Jun 28, 10 PM $0.0000611
+0.43%
$61,066 $1,335
Jun 28, 9 PM $0.0000607
-0.04%
$60,688 $1,333
Jun 28, 8 PM $0.0000606
-0.17%
$60,630 $1,759
Jun 28, 7 PM $0.0000606
-0.11%
$60,615 $1,758
Jun 28, 6 PM $0.0000611
+1.48%
$61,138 $1,745
Jun 28, 5 PM $0.0000608
+0.72%
$60,747 $1,092
Jun 28, 4 PM $0.000061
+0.23%
$60,985 $1,102
Jun 28, 3 PM $0.0000608
-0.06%
$60,824 $1,102
Jun 28, 2 PM $0.0000608
+0.02%
$60,779 $1,100