YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000785
-0.02%
$ 78,504 $ 2,167
Mar 1, 12 PM $ 0.0000791
+0.34%
$ 79,066 $ 2,173
Mar 1, 11 AM $ 0.0000789
-0.19%
$ 78,859 $ 2,179
Mar 1, 10 AM $ 0.0000787
-0.38%
$ 78,723 $ 2,180
Mar 1, 9 AM $ 0.000079
-1.17%
$ 79,016 $ 2,205
Mar 1, 8 AM $ 0.0000799
-0.10%
$ 79,942 $ 2,208
Mar 1, 7 AM $ 0.0000801
+0.01%
$ 80,064 $ 2,210
Mar 1, 6 AM $ 0.0000806
-0.89%
$ 80,581 $ 2,244
Mar 1, 5 AM $ 0.0000811
+0.03%
$ 81,119 $ 2,239
Mar 1, 4 AM $ 0.0000809
-0.37%
$ 80,916 $ 2,242
Mar 1, 3 AM $ 0.000083
-0.23%
$ 83,033 $ 2,298
Mar 1, 2 AM $ 0.0000831
+3.15%
$ 83,070 $ 2,224
Mar 1, 1 AM $ 0.0000803
+0.00%
$ 80,290 $ 2,228
Feb 28, 2 AM $ 0.00008
-0.04%
$ 80,005 $ 1,348
Feb 28, 1 AM $ 0.0000803
+0.28%
$ 80,327 $ 1,789
Feb 28, 12 AM $ 0.0000797
+0.04%
$ 79,659 $ 1,778
Feb 27, 11 PM $ 0.0000794
+0.44%
$ 79,389 $ 1,758
Feb 27, 10 PM $ 0.0000792
-0.16%
$ 79,235 $ 2,162
Feb 27, 9 PM $ 0.0000794
-0.14%
$ 79,418 $ 2,166
Feb 27, 8 PM $ 0.0000794
-0.05%
$ 79,443 $ 2,583
Feb 27, 7 PM $ 0.0000794
-0.32%
$ 79,412 $ 2,589
Feb 27, 6 PM $ 0.0000797
-0.84%
$ 79,666 $ 5,965
Feb 27, 5 PM $ 0.000082
-0.56%
$ 82,040 $ 6,113
Feb 27, 4 PM $ 0.0000828
+0.30%
$ 82,761 $ 5,755
Feb 27, 3 PM $ 0.0000826
-0.47%
$ 82,576 $ 5,784
Feb 27, 2 PM $ 0.0000831
+0.56%
$ 83,065 $ 5,760
Feb 27, 1 PM $ 0.0000835
+0.14%
$ 83,462 $ 5,808
Feb 27, 12 PM $ 0.0000836
+1.63%
$ 83,614 $ 5,733
Feb 27, 11 AM $ 0.000083
-0.71%
$ 82,980 $ 5,520
Feb 27, 10 AM $ 0.0000847
-1.00%
$ 84,698 $ 5,976
Feb 27, 9 AM $ 0.0000858
+0.21%
$ 85,842 $ 5,981
Feb 27, 8 AM $ 0.0000856
+0.52%
$ 85,630 $ 5,949
Feb 27, 7 AM $ 0.0000853
-0.16%
$ 85,273 $ 5,993
Feb 27, 6 AM $ 0.0000851
-0.22%
$ 85,079 $ 6,315
Feb 27, 5 AM $ 0.0000858
+0.02%
$ 85,823 $ 6,356
Feb 27, 4 AM $ 0.0000856
+1.32%
$ 85,574 $ 5,545
Feb 27, 3 AM $ 0.0000846
+0.17%
$ 84,621 $ 5,546
Feb 27, 2 AM $ 0.0000842
+3.45%
$ 84,173 $ 5,342
Feb 27, 1 AM $ 0.0000813
+0.00%
$ 81,331 $ 5,376
Feb 26, 7 PM $ 0.000101
+0.00%
$ 100,828 $ 8,285
Feb 26, 6 PM $ 0.000101
-0.80%
$ 100,632 $ 4,325
Feb 26, 5 PM $ 0.000101
-1.24%
$ 101,045 $ 4,361
Feb 26, 4 PM $ 0.000103
+0.87%
$ 102,804 $ 4,347
Feb 26, 3 PM $ 0.000103
+0.24%
$ 103,445 $ 4,404
Feb 26, 2 PM $ 0.000103
-0.05%
$ 102,927 $ 4,397
Feb 26, 1 PM $ 0.000103
+0.24%
$ 102,946 $ 4,388
Feb 26, 12 PM $ 0.000102
-0.22%
$ 102,113 $ 4,372
Feb 26, 11 AM $ 0.000103
+1.60%
$ 102,835 $ 4,325
Feb 26, 10 AM $ 0.000102
+0.49%
$ 102,085 $ 6,361
Feb 26, 9 AM $ 0.000101
-0.51%
$ 100,895 $ 7,535