YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000708
+0.04%
$ 70,841 $ 1,315
May 1, 10 PM $ 0.0000709
+0.12%
$ 70,914 $ 1,316
May 1, 9 PM $ 0.0000706
-0.32%
$ 70,610 $ 1,323
May 1, 8 PM $ 0.0000709
-0.74%
$ 70,938 $ 1,335
May 1, 7 PM $ 0.0000707
-0.07%
$ 70,743 $ 1,280
May 1, 6 PM $ 0.0000709
+0.07%
$ 70,850 $ 1,280
May 1, 5 PM $ 0.0000707
-0.15%
$ 70,730 $ 1,281
May 1, 4 PM $ 0.0000711
-0.16%
$ 71,048 $ 1,287
May 1, 3 PM $ 0.0000707
-0.08%
$ 70,713 $ 1,280
May 1, 2 PM $ 0.0000702
-0.03%
$ 70,193 $ 1,270
May 1, 1 PM $ 0.0000702
-0.20%
$ 70,176 $ 976
May 1, 12 PM $ 0.0000698
+0.03%
$ 69,800 $ 969
May 1, 9 AM $ 0.0000699
+0.00%
$ 69,940 $ 1,002
Apr 30, 10 AM $ 0.0000745
-0.20%
$ 74,471 $ 240
Apr 30, 9 AM $ 0.0000744
-0.01%
$ 74,432 $ 1,261
Apr 30, 8 AM $ 0.0000746
+0.17%
$ 74,558 $ 1,261
Apr 30, 7 AM $ 0.0000743
-0.28%
$ 74,318 $ 1,263
Apr 30, 6 AM $ 0.0000744
-0.08%
$ 74,361 $ 1,263
Apr 30, 5 AM $ 0.0000743
+0.07%
$ 74,271 $ 2,279
Apr 30, 4 AM $ 0.0000746
-0.31%
$ 74,562 $ 2,297
Apr 30, 3 AM $ 0.0000746
-0.12%
$ 74,620 $ 2,294
Apr 30, 2 AM $ 0.0000755
-0.03%
$ 75,446 $ 2,318
Apr 30, 1 AM $ 0.0000751
+0.05%
$ 75,111 $ 2,306
Apr 30, 12 AM $ 0.0000745
+0.18%
$ 74,537 $ 2,285
Apr 29, 11 PM $ 0.0000745
+0.10%
$ 74,450 $ 2,243
Apr 29, 10 PM $ 0.0000744
-0.50%
$ 74,426 $ 2,173
Apr 29, 9 PM $ 0.0000744
-0.07%
$ 74,437 $ 2,050
Apr 29, 8 PM $ 0.0000743
+0.42%
$ 74,287 $ 2,035
Apr 29, 7 PM $ 0.000074
-0.07%
$ 73,966 $ 2,036
Apr 29, 6 PM $ 0.0000743
-0.57%
$ 74,338 $ 2,057
Apr 29, 5 PM $ 0.0000749
-0.14%
$ 74,889 $ 2,063
Apr 29, 4 PM $ 0.0000757
+0.33%
$ 75,742 $ 3,114
Apr 29, 3 PM $ 0.0000757
+0.05%
$ 75,665 $ 3,120
Apr 29, 2 PM $ 0.0000756
-0.14%
$ 75,616 $ 3,123
Apr 29, 1 PM $ 0.0000759
+0.13%
$ 75,934 $ 3,127
Apr 29, 12 PM $ 0.0000763
-0.41%
$ 76,255 $ 3,157
Apr 29, 11 AM $ 0.0000767
-0.31%
$ 76,646 $ 3,170
Apr 29, 10 AM $ 0.000077
+8.59%
$ 76,970 $ 2,922
Apr 29, 9 AM $ 0.0000706
-0.01%
$ 70,619 $ 1,943
Apr 29, 8 AM $ 0.0000707
-0.16%
$ 70,645 $ 1,946
Apr 29, 7 AM $ 0.0000704
-0.06%
$ 70,394 $ 1,937
Apr 29, 6 AM $ 0.0000705
-0.11%
$ 70,469 $ 1,939
Apr 29, 5 AM $ 0.0000764
-0.35%
$ 76,389 $ 2,107
Apr 29, 4 AM $ 0.0000762
+0.01%
$ 76,166 $ 1,047
Apr 29, 3 AM $ 0.0000758
+0.15%
$ 75,767 $ 1,040
Apr 29, 2 AM $ 0.0000759
+0.41%
$ 75,872 $ 1,056
Apr 29, 1 AM $ 0.0000756
+0.08%
$ 75,643 $ 1,056
Apr 29, 12 AM $ 0.0000758
+0.18%
$ 75,752 $ 1,057
Apr 28, 11 PM $ 0.0000755
+0.10%
$ 75,510 $ 1,054
Apr 28, 10 PM $ 0.0000756
-0.47%
$ 75,579 $ 1,061