YouSim AI Historical Data

YOUSIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000808
+9.46%
$ 807,883 $ 10,419
Apr 24, 2025 $ 0.000804
+8.17%
$ 803,903 $ 7,579
Apr 23, 2025 $ 0.000744
+21.38%
$ 743,845 $ 10,563
Apr 22, 2025 $ 0.000612
+16.26%
$ 612,459 $ 7,397
Apr 21, 2025 $ 0.000527
-6.17%
$ 526,732 $ 7,474
Apr 20, 2025 $ 0.000561
+3.59%
$ 561,321 $ 7,919
Apr 19, 2025 $ 0.000542
+0.83%
$ 541,952 $ 5,014
Apr 18, 2025 $ 0.000538
-3.74%
$ 538,022 $ 5,570
Apr 17, 2025 $ 0.000559
-4.46%
$ 559,481 $ 7,353
Apr 16, 2025 $ 0.00061
+6.75%
$ 609,609 $ 9,429
Apr 15, 2025 $ 0.000571
+9.14%
$ 571,211 $ 11,296
Apr 14, 2025 $ 0.000524
+5.98%
$ 523,612 $ 6,050
Apr 13, 2025 $ 0.000494
-21.79%
$ 494,343 $ 6,092
Apr 12, 2025 $ 0.000632
-0.38%
$ 631,859 $ 7,782
Apr 11, 2025 $ 0.000635
+51.71%
$ 634,789 $ 14,411
Apr 10, 2025 $ 0.000419
-0.11%
$ 418,676 $ 5,272
Apr 9, 2025 $ 0.000419
+3.40%
$ 418,986 $ 7,318
Apr 8, 2025 $ 0.000405
-5.16%
$ 405,386 $ 4,735
Apr 7, 2025 $ 0.000428
+3.96%
$ 427,866 $ 5,010
Apr 6, 2025 $ 0.000411
-13.43%
$ 411,336 $ 4,944
Apr 5, 2025 $ 0.000641
+49.78%
$ 640,748 $ 21,509
Apr 4, 2025 $ 0.000428
+8.85%
$ 427,986 $ 4,872
Apr 3, 2025 $ 0.000389
-11.04%
$ 388,927 $ 4,062
Apr 2, 2025 $ 0.000437
-9.89%
$ 437,175 $ 6,451
Apr 1, 2025 $ 0.000485
-19.98%
$ 485,004 $ 9,642
Mar 31, 2025 $ 0.000594
+28.43%
$ 593,700 $ 45,020
Mar 30, 2025 $ 0.000463
+25.49%
$ 462,764 $ 8,457
Mar 29, 2025 $ 0.000369
-5.11%
$ 369,088 $ 3,394
Mar 28, 2025 $ 0.000389
-10.69%
$ 389,047 $ 3,519
Mar 27, 2025 $ 0.000436
+0.39%
$ 436,265 $ 3,922
Mar 26, 2025 $ 0.000435
-7.04%
$ 434,555 $ 4,388
Mar 25, 2025 $ 0.000468
+0.30%
$ 467,724 $ 4,370
Mar 24, 2025 $ 0.000466
+5.34%
$ 466,244 $ 4,851
Mar 23, 2025 $ 0.000443
-4.23%
$ 442,605 $ 3,975
Mar 22, 2025 $ 0.000462
+0.91%
$ 462,034 $ 4,200
Mar 21, 2025 $ 0.000458
-5.74%
$ 457,974 $ 4,437
Mar 20, 2025 $ 0.000486
-5.80%
$ 486,254 $ 4,730
Mar 19, 2025 $ 0.000517
+7.53%
$ 516,593 $ 4,632
Mar 18, 2025 $ 0.000482
-4.75%
$ 481,604 $ 4,569
Mar 17, 2025 $ 0.000506
+5.65%
$ 505,673 $ 6,012
Mar 16, 2025 $ 0.000479
+0.22%
$ 478,824 $ 9,045
Mar 15, 2025 $ 0.000477
-3.25%
$ 477,324 $ 4,467
Mar 14, 2025 $ 0.00049
+8.85%
$ 490,413 $ 4,934
Mar 13, 2025 $ 0.000451
-1.75%
$ 450,975 $ 4,184
Mar 12, 2025 $ 0.000459
+0.50%
$ 459,074 $ 4,824
Mar 11, 2025 $ 0.000458
+0.87%
$ 457,925 $ 4,295
Mar 10, 2025 $ 0.000451
-9.09%
$ 450,935 $ 4,410
Mar 9, 2025 $ 0.000496
-21.41%
$ 496,013 $ 5,315
Mar 8, 2025 $ 0.000631
-8.59%
$ 631,129 $ 5,622
Mar 7, 2025 $ 0.00069
-1.56%
$ 689,697 $ 6,572