Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000768
-2.17%
$767,903 $19,952
Jul 10, 2025 $0.000783
-13.82%
$753,180 $37,487
Jul 9, 2025 $0.00091
-4.41%
$909,738 $21,743
Jul 8, 2025 $0.000952
-6.89%
$951,797 $14,545
Jul 7, 2025 $0.00102
-3.91%
$1.02 million $10,582
Jul 6, 2025 $0.00107
+5.15%
$1.07 million $14,635
Jul 5, 2025 $0.00101
+0.72%
$1.01 million $12,256
Jul 4, 2025 $0.001
-5.39%
$1 million $11,943
Jul 3, 2025 $0.00106
-2.70%
$1.06 million $26,043
Jul 2, 2025 $0.00109
+25.34%
$1.09 million $35,053
Jul 1, 2025 $0.00087
-6.17%
$869,918 $10,363
Jun 30, 2025 $0.001
+9.67%
$1 million $14,941
Jun 29, 2025 $0.000912
-1.12%
$911,936 $12,228
Jun 28, 2025 $0.000923
+2.87%
$922,558 $12,315
Jun 27, 2025 $0.000898
-1.06%
$898,110 $12,115
Jun 26, 2025 $0.000908
-4.23%
$907,838 $12,741
Jun 25, 2025 $0.000948
+1.94%
$947,697 $20,107
Jun 24, 2025 $0.00093
-4.54%
$929,645 $26,718
Jun 23, 2025 $0.000975
+15.30%
$974,608 $18,148
Jun 22, 2025 $0.000845
-5.31%
$844,873 $30,636
Jun 21, 2025 $0.000891
-8.04%
$891,356 $20,615
Jun 20, 2025 $0.000969
-15.44%
$969,278 $19,512
Jun 19, 2025 $0.00115
+22.41%
$1.15 million $38,384
Jun 18, 2025 $0.000952
+2.74%
$952,438 $13,408
Jun 17, 2025 $0.000927
-18.89%
$926,984 $23,673
Jun 16, 2025 $0.00114
+23.09%
$1.14 million $49,152
Jun 15, 2025 $0.0011
+8.44%
$1.1 million $8,991
Jun 14, 2025 $0.00102
-1.61%
$1.02 million $6,067
Jun 13, 2025 $0.00104
-1.59%
$1.04 million $7,706
Jun 12, 2025 $0.00105
-5.66%
$1.05 million $12,579
Jun 11, 2025 $0.00112
-14.53%
$1.12 million $24,306
Jun 10, 2025 $0.00131
+3.78%
$1.31 million $33,074
Jun 9, 2025 $0.00126
+0.96%
$1.26 million $14,573
Jun 8, 2025 $0.00125
+5.74%
$1.25 million $3,133
Jun 7, 2025 $0.00118
-9.55%
$1.18 million $3,490
Jun 6, 2025 $0.0013
+13.47%
$1.3 million $5,778
Jun 5, 2025 $0.00115
+5.09%
$1.15 million $3,389
Jun 4, 2025 $0.00109
-8.17%
$1.09 million $2,405
Jun 3, 2025 $0.00119
+21.90%
$1.19 million $12,491
Jun 2, 2025 $0.000974
-0.38%
$974,427 $8,941
Jun 1, 2025 $0.000978
-3.24%
$978,167 $2,371
May 31, 2025 $0.00101
-1.98%
$1.01 million $2,155
May 30, 2025 $0.00103
-15.81%
$1.03 million $4,458
May 29, 2025 $0.00123
-6.22%
$1.23 million $3,934
May 28, 2025 $0.00131
-6.40%
$1.31 million $3,117
May 27, 2025 $0.0014
+4.77%
$1.4 million $2,996
May 26, 2025 $0.00133
-6.23%
$1.33 million $3,259
May 25, 2025 $0.00142
-0.12%
$1.42 million $3,840
May 24, 2025 $0.00142
-6.32%
$1.42 million $3,052
May 23, 2025 $0.00151
+8.75%
$1.51 million $8,541