YouSim AI Historical Data

YOUSIM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000101
-0.16%
$ 101,226 $ 7,878
Feb 26, 7 AM $ 0.000101
-2.75%
$ 101,335 $ 8,058
Feb 26, 6 AM $ 0.000104
+0.19%
$ 104,182 $ 8,912
Feb 26, 5 AM $ 0.000105
-0.29%
$ 105,025 $ 10,180
Feb 26, 4 AM $ 0.000105
+0.13%
$ 104,553 $ 10,602
Feb 26, 3 AM $ 0.000105
+0.16%
$ 104,671 $ 10,611
Feb 26, 2 AM $ 0.000105
-0.29%
$ 104,705 $ 10,827
Feb 26, 1 AM $ 0.000105
-0.14%
$ 105,471 $ 10,891
Feb 26, 12 AM $ 0.000105
+0.15%
$ 104,662 $ 10,776
Feb 25, 11 PM $ 0.000109
-0.72%
$ 108,751 $ 11,295
Feb 25, 10 PM $ 0.00011
-1.09%
$ 109,630 $ 11,004
Feb 25, 9 PM $ 0.000109
+5.61%
$ 108,980 $ 10,237
Feb 25, 8 PM $ 0.000103
+0.33%
$ 102,729 $ 7,333
Feb 25, 7 PM $ 0.000101
-0.19%
$ 101,332 $ 7,166
Feb 25, 6 PM $ 0.000101
-0.33%
$ 101,129 $ 7,162
Feb 25, 5 PM $ 0.0001
+0.68%
$ 100,394 $ 7,530
Feb 25, 4 PM $ 0.0000986
+0.63%
$ 98,614 $ 7,397
Feb 25, 3 PM $ 0.0000974
+1.12%
$ 97,385 $ 7,268
Feb 25, 2 PM $ 0.000096
+0.26%
$ 95,948 $ 7,225
Feb 25, 1 PM $ 0.0000956
+0.47%
$ 95,605 $ 7,184
Feb 25, 12 PM $ 0.0000948
-0.14%
$ 94,765 $ 7,192
Feb 25, 11 AM $ 0.0000941
+0.00%
$ 94,076 $ 7,955
Feb 25, 10 AM $ 0.000102
+0.00%
$ 102,041 $ 5,520
Feb 25, 9 AM $ 0.000102
+1.15%
$ 101,641 $ 4,290
Feb 25, 8 AM $ 0.000099
-0.06%
$ 98,974 $ 3,889
Feb 25, 7 AM $ 0.0000983
+7.92%
$ 98,253 $ 3,575
Feb 25, 6 AM $ 0.000097
-1.66%
$ 96,971 $ 3,147
Feb 25, 5 AM $ 0.0000997
+0.00%
$ 99,682 $ 3,166
Feb 25, 4 AM $ 0.000101
-0.53%
$ 100,843 $ 2,687
Feb 25, 3 AM $ 0.000102
-0.73%
$ 101,866 $ 2,700
Feb 25, 2 AM $ 0.000103
+0.32%
$ 102,882 $ 2,566
Feb 25, 1 AM $ 0.0000994
+0.75%
$ 99,439 $ 2,461
Feb 25, 12 AM $ 0.0000985
-0.66%
$ 98,534 $ 2,473
Feb 24, 11 PM $ 0.0000983
-0.16%
$ 98,290 $ 2,514
Feb 24, 10 PM $ 0.0000986
+0.83%
$ 98,581 $ 2,507
Feb 24, 9 PM $ 0.0000978
-0.57%
$ 97,781 $ 2,528
Feb 24, 8 PM $ 0.0000955
+0.33%
$ 95,499 $ 3,257
Feb 24, 7 PM $ 0.0000953
+0.00%
$ 95,268 $ 4,489
Feb 24, 6 PM $ 0.0000931
-0.21%
$ 93,123 $ 4,397
Feb 24, 5 PM $ 0.0000936
+0.71%
$ 93,586 $ 3,921
Feb 24, 4 PM $ 0.0000932
+0.97%
$ 93,166 $ 3,927
Feb 24, 3 PM $ 0.0000918
+0.97%
$ 91,827 $ 3,837
Feb 24, 2 PM $ 0.0000915
+0.20%
$ 91,519 $ 3,854
Feb 24, 1 PM $ 0.0000915
-0.39%
$ 91,501 $ 3,869
Feb 24, 12 PM $ 0.0000895
-0.24%
$ 89,487 $ 3,777
Feb 24, 11 AM $ 0.0000899
+0.14%
$ 89,872 $ 3,558
Feb 24, 10 AM $ 0.0000896
+0.46%
$ 89,584 $ 3,554
Feb 24, 9 AM $ 0.0000905
+0.04%
$ 90,486 $ 3,596
Feb 24, 8 AM $ 0.00009
-0.47%
$ 90,003 $ 4,112
Feb 24, 7 AM $ 0.00009
-0.10%
$ 90,028 $ 5,442