Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.0000605
-0.78%
$60,488 $1,104
Jun 26, 5 AM $0.0000602
-0.05%
$-- $1
Jun 26, 12 AM $0.0000598
+0.00%
$59,822 $1
Jun 22, 11 AM $0.0000656
+0.35%
$65,595 $67
Jun 22, 10 AM $0.0000655
+0.27%
$65,523 $1,249
Jun 22, 9 AM $0.0000656
+0.06%
$65,555 $1,252
Jun 22, 8 AM $0.0000657
+0.02%
$65,690 $1,255
Jun 22, 7 AM $0.0000655
+0.27%
$65,533 $1,249
Jun 22, 6 AM $0.0000655
-0.24%
$65,501 $1,255
Jun 22, 5 AM $0.0000656
+0.48%
$65,564 $1,247
Jun 22, 4 AM $0.0000652
-0.44%
$65,205 $1,252
Jun 22, 3 AM $0.0000652
-0.83%
$65,204 $1,257
Jun 22, 2 AM $0.0000658
-0.07%
$65,765 $1,263
Jun 22, 1 AM $0.0000652
+0.42%
$65,177 $1,246
Jun 22, 12 AM $0.0000645
+0.33%
$64,482 $1,234
Jun 21, 11 PM $0.0000646
+0.14%
$64,623 $1,239
Jun 21, 10 PM $0.0000648
+0.34%
$64,824 $1,240
Jun 21, 9 PM $0.000065
-0.95%
$64,998 $1,260
Jun 21, 8 PM $0.000066
+0.21%
$66,005 $1,264
Jun 21, 7 PM $0.0000658
-0.14%
$65,768 $1,264
Jun 21, 6 PM $0.0000656
-0.96%
$65,587 $1,271
Jun 21, 5 PM $0.0000663
+0.73%
$66,337 $1,264
Jun 21, 4 PM $0.0000659
-0.15%
$65,942 $1,267
Jun 21, 3 PM $0.0000661
+0.33%
$66,084 $1,396
Jun 21, 2 PM $0.0000655
+0.48%
$65,451 $1,380
Jun 18, 11 PM $0.0000687
+0.00%
$68,735 $27
Jun 18, 10 PM $0.0000689
-0.15%
$68,925 $27
Jun 18, 9 PM $0.0000692
+0.02%
$69,225 $636
Jun 18, 8 PM $0.0000691
+1.04%
$69,122 $629
Jun 18, 7 PM $0.0000681
+0.00%
$68,094 $628
Jun 18, 4 PM $0.0000684
-1.22%
$68,352 $623
Jun 18, 3 PM $0.0000704
-0.58%
$70,377 $637
Jun 18, 12 PM $0.0000707
+0.00%
$70,664 $638
Jun 18, 11 AM $0.0000709
+0.26%
$70,933 $637
Jun 18, 10 AM $0.0000713
-0.23%
$71,254 $717
Jun 18, 9 AM $0.0000715
-0.13%
$71,460 $718
Jun 18, 8 AM $0.0000713
+0.08%
$71,295 $715
Jun 18, 7 AM $0.0000708
+0.08%
$70,817 $711
Jun 18, 6 AM $0.0000707
+0.25%
$70,706 $708
Jun 18, 5 AM $0.0000703
-0.52%
$70,333 $710
Jun 18, 4 AM $0.000071
-0.41%
$70,985 $739
Jun 18, 3 AM $0.000072
-0.16%
$71,987 $770
Jun 16, 3 PM $0.0000764
+0.69%
$76,417 $50
Jun 16, 2 PM $0.0000773
-0.08%
$77,302 $1,491
Jun 16, 1 PM $0.000078
-0.73%
$78,024 $1,515
Jun 16, 12 PM $0.0000779
-0.20%
$77,942 $1,505
Jun 16, 11 AM $0.0000784
-0.40%
$78,418 $1,516
Jun 16, 10 AM $0.0000786
+0.03%
$78,616 $1,513
Jun 16, 9 AM $0.000079
+0.55%
$78,958 $1,512
Jun 16, 8 AM $0.0000782
+0.19%
$78,201 $1,503