YouSim AI Historical Data

YOUSIM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000701
-0.90%
$ 701,066 $ 6,765
Mar 5, 2025 $ 0.000707
+0.59%
$ 707,006 $ 6,508
Mar 4, 2025 $ 0.000702
+2.79%
$ 702,406 $ 7,099
Mar 3, 2025 $ 0.000683
-23.91%
$ 683,317 $ 6,945
Mar 2, 2025 $ 0.000898
+22.98%
$ 897,860 $ 9,557
Mar 1, 2025 $ 0.00073
-7.68%
$ 729,995 $ 6,986
Feb 28, 2025 $ 0.000791
+21.66%
$ 790,763 $ 8,680
Feb 27, 2025 $ 0.000767
-5.08%
$ 766,924 $ 7,608
Feb 26, 2025 $ 0.000809
+20.21%
$ 808,973 $ 9,485
Feb 25, 2025 $ 0.000677
+3.99%
$ 676,977 $ 7,247
Feb 24, 2025 $ 0.000651
-22.50%
$ 650,978 $ 7,035
Feb 23, 2025 $ 0.00084
-0.24%
$ 839,972 $ 7,848
Feb 22, 2025 $ 0.000835
+3.99%
$ 834,972 $ 7,711
Feb 21, 2025 $ 0.000805
-13.25%
$ 804,973 $ 10,366
Feb 20, 2025 $ 0.000928
-5.40%
$ 927,969 $ 9,946
Feb 19, 2025 $ 0.000973
+13.54%
$ 972,967 $ 9,587
Feb 18, 2025 $ 0.000848
-14.17%
$ 847,971 $ 7,887
Feb 17, 2025 $ 0.000988
-6.62%
$ 987,967 $ 2,269
Feb 16, 2025 $ 0.00106
-2.04%
$ 1.06 million $ 4,633
Feb 15, 2025 $ 0.00108
-14.99%
$ 1.08 million $ 3,306
Feb 14, 2025 $ 0.00128
-3.39%
$ 1.28 million $ 2,553
Feb 13, 2025 $ 0.00134
-2.34%
$ 1.34 million $ 2,650
Feb 12, 2025 $ 0.00137
-3.05%
$ 1.37 million $ 3,475
Feb 11, 2025 $ 0.00141
+7.87%
$ 1.41 million $ 3,351
Feb 10, 2025 $ 0.00131
-3.61%
$ 1.31 million $ 3,100
Feb 9, 2025 $ 0.00135
-11.16%
$ 1.34 million $ 4,223
Feb 8, 2025 $ 0.00151
+7.45%
$ 1.51 million $ 3,861
Feb 7, 2025 $ 0.00141
-11.65%
$ 1.41 million $ 4,946
Feb 6, 2025 $ 0.00159
-16.12%
$ 1.59 million $ 3,214
Feb 5, 2025 $ 0.00189
-10.03%
$ 1.89 million $ 5,015
Feb 4, 2025 $ 0.00219
-4.32%
$ 2.19 million $ 6,819
Feb 3, 2025 $ 0.00229
+30.67%
$ 2.29 million $ 13,072
Feb 2, 2025 $ 0.00164
-25.97%
$ 1.64 million $ 6,926
Feb 1, 2025 $ 0.00225
-7.06%
$ 2.25 million $ 3,834
Jan 31, 2025 $ 0.00242
+2.24%
$ 2.42 million $ 5,150
Jan 30, 2025 $ 0.00302
+6.90%
$ 3.02 million $ 11,167
Jan 29, 2025 $ 0.00285
-9.71%
$ 2.85 million $ 25,955
Jan 28, 2025 $ 0.00318
-14.43%
$ 3.18 million $ 9,823
Jan 27, 2025 $ 0.00373
+2.23%
$ 3.73 million $ 25,241
Jan 26, 2025 $ 0.00366
-30.16%
$ 3.66 million $ 16,426
Jan 25, 2025 $ 0.00521
+3.51%
$ 5.21 million $ 26,102
Jan 24, 2025 $ 0.00572
-16.21%
$ 5.72 million $ 36,809
Jan 23, 2025 $ 0.00683
-15.33%
$ 6.82 million $ 20,427
Jan 22, 2025 $ 0.00806
-10.56%
$ 8.06 million $ 39,171
Jan 21, 2025 $ 0.00873
+115.75%
$ 8.73 million $ 95,928
Jan 20, 2025 $ 0.00403
+16.20%
$ 4.03 million $ 13,612
Jan 19, 2025 $ 0.00348
-22.75%
$ 3.48 million $ 10,908
Jan 18, 2025 $ 0.0045
-14.20%
$ 4.5 million $ 20,170
Jan 17, 2025 $ 0.00524
-3.94%
$ 5.24 million $ 18,957
Jan 16, 2025 $ 0.00548
-30.31%
$ 5.48 million $ 18,727