Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00139
+6.90%
$1.39 million $9,071
May 21, 2025 $0.0013
+5.23%
$1.3 million $3,687
May 20, 2025 $0.00124
+14.03%
$1.24 million $4,831
May 19, 2025 $0.00109
+3.71%
$1.09 million $4,254
May 15, 2025 $0.00177
+1.13%
$-- $100,539
May 14, 2025 $0.00175
+87.98%
$1.75 million $98,396
May 13, 2025 $0.000931
+6.93%
$930,928 $9,908
May 12, 2025 $0.000871
+7.75%
$870,796 $9,338
May 11, 2025 $0.00081
-5.33%
$810,001 $7,699
May 10, 2025 $0.000852
+24.02%
$852,226 $10,502
May 9, 2025 $0.000687
+10.10%
$686,936 $6,467
May 8, 2025 $0.000622
+8.89%
$622,075 $5,997
May 7, 2025 $0.000572
+3.44%
$571,884 $5,176
May 6, 2025 $0.000553
-8.97%
$553,325 $5,280
May 5, 2025 $0.000607
-5.91%
$607,299 $6,218
May 4, 2025 $0.000709
+4.69%
$709,286 $7,533
May 3, 2025 $0.000678
-3.29%
$677,537 $6,082
May 2, 2025 $0.0007
-1.43%
$699,996 $6,476
May 1, 2025 $0.000767
+4.66%
$767,324 $7,459
Apr 30, 2025 $0.000734
-9.31%
$733,765 $7,190
Apr 29, 2025 $0.000823
+6.33%
$-- $8,817
Apr 28, 2025 $0.000773
+11.33%
$773,244 $8,438
Apr 27, 2025 $0.000695
-5.11%
$694,676 $6,701
Apr 26, 2025 $0.000732
-9.38%
$732,155 $8,853
Apr 25, 2025 $0.000808
+9.46%
$807,883 $10,419
Apr 24, 2025 $0.000804
+8.17%
$803,903 $7,579
Apr 23, 2025 $0.000744
+21.38%
$743,845 $10,563
Apr 22, 2025 $0.000612
+16.26%
$612,459 $7,397
Apr 21, 2025 $0.000527
-6.17%
$526,732 $7,474
Apr 20, 2025 $0.000561
+3.59%
$561,321 $7,919
Apr 19, 2025 $0.000542
+0.83%
$541,952 $5,014
Apr 18, 2025 $0.000538
-3.74%
$538,022 $5,570
Apr 17, 2025 $0.000559
-4.46%
$559,481 $7,353
Apr 16, 2025 $0.00061
+6.75%
$609,609 $9,429
Apr 15, 2025 $0.000571
+9.14%
$571,211 $11,296
Apr 14, 2025 $0.000524
+5.98%
$523,612 $6,050
Apr 13, 2025 $0.000494
-21.79%
$494,343 $6,092
Apr 12, 2025 $0.000632
-0.38%
$631,859 $7,782
Apr 11, 2025 $0.000635
+51.71%
$634,789 $14,411
Apr 10, 2025 $0.000419
-0.11%
$418,676 $5,272
Apr 9, 2025 $0.000419
+3.40%
$418,986 $7,318
Apr 8, 2025 $0.000405
-5.16%
$405,386 $4,735
Apr 7, 2025 $0.000428
+3.96%
$427,866 $5,010
Apr 6, 2025 $0.000411
-13.43%
$411,336 $4,944
Apr 5, 2025 $0.000641
+49.78%
$640,748 $21,509
Apr 4, 2025 $0.000428
+8.85%
$427,986 $4,872
Apr 3, 2025 $0.000389
-11.04%
$388,927 $4,062
Apr 2, 2025 $0.000437
-9.89%
$437,175 $6,451
Apr 1, 2025 $0.000485
-19.98%
$485,004 $9,642
Mar 31, 2025 $0.000594
+28.43%
$593,700 $45,020