YouSim AI Historical Data

YOUSIM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000938
+0.54%
$ 93,759 $ 4,198
Feb 24, 4 AM $ 0.0000933
-0.10%
$ 93,271 $ 4,204
Feb 24, 3 AM $ 0.0000939
-0.87%
$ 93,924 $ 5,644
Feb 24, 2 AM $ 0.0000944
-0.33%
$ 94,438 $ 5,644
Feb 24, 1 AM $ 0.0000948
-0.31%
$ 94,817 $ 6,359
Feb 24, 12 AM $ 0.0000951
+0.57%
$ 95,108 $ 6,325
Feb 23, 11 PM $ 0.000095
-0.46%
$ 95,022 $ 6,326
Feb 23, 10 PM $ 0.0000953
+0.45%
$ 95,309 $ 6,310
Feb 23, 9 PM $ 0.000089
+0.18%
$ 88,953 $ 23,670
Feb 23, 7 PM $ 0.0000976
-0.27%
$ 97,623 $ 27,962
Feb 23, 6 PM $ 0.000097
+1.09%
$ 97,031 $ 27,415
Feb 23, 5 PM $ 0.0000974
-0.31%
$ 97,396 $ 28,447
Feb 23, 4 PM $ 0.0000973
-1.55%
$ 97,269 $ 28,768
Feb 23, 3 PM $ 0.0000989
-0.44%
$ 98,875 $ 28,917
Feb 23, 2 PM $ 0.0001
+0.46%
$ 99,965 $ 30,215
Feb 23, 1 PM $ 0.0000994
+0.05%
$ 99,439 $ 30,181
Feb 23, 12 PM $ 0.0000988
+0.20%
$ 98,787 $ 29,981
Feb 23, 11 AM $ 0.000099
-0.09%
$ 99,010 $ 30,099
Feb 23, 10 AM $ 0.0000977
+0.36%
$ 97,672 $ 29,538
Feb 23, 9 AM $ 0.0000941
+0.46%
$ 94,120 $ 28,437
Feb 23, 8 AM $ 0.000099
-0.27%
$ 99,006 $ 29,563
Feb 23, 7 AM $ 0.000104
+0.49%
$ 104,177 $ 29,326
Feb 23, 6 AM $ 0.000103
+0.27%
$ 102,733 $ 28,988
Feb 23, 5 AM $ 0.000102
+0.33%
$ 102,022 $ 28,770
Feb 23, 4 AM $ 0.0000927
+0.00%
$ 92,661 $ 31,754
Feb 22, 10 PM $ 0.000139
-8.00%
$ 139,418 $ 0
Feb 22, 9 PM $ 0.000119
+24.57%
$ 118,691 $ 0
Feb 22, 8 PM $ 0.0000973
-0.23%
$ 97,243 $ 2,831
Feb 22, 7 PM $ 0.0000972
+0.00%
$ 97,218 $ 2,276
Feb 22, 6 PM $ 0.0000972
+3.19%
$ 97,205 $ 2,206
Feb 22, 5 PM $ 0.0000946
+0.00%
$ 94,638 $ 1,851
Feb 22, 2 PM $ 0.000104
-0.21%
$ 103,556 $ 2,398
Feb 22, 1 PM $ 0.000104
-0.33%
$ 104,193 $ 1,324
Feb 22, 12 PM $ 0.000104
-0.84%
$ 104,463 $ 1,345
Feb 22, 11 AM $ 0.000105
+0.12%
$ 105,405 $ 2,649
Feb 22, 10 AM $ 0.000105
+0.19%
$ 105,246 $ 5,395
Feb 22, 9 AM $ 0.000105
+0.03%
$ 105,022 $ 5,535
Feb 22, 8 AM $ 0.000105
-0.24%
$ 105,277 $ 5,563
Feb 22, 7 AM $ 0.000106
+0.78%
$ 105,507 $ 5,561
Feb 22, 6 AM $ 0.000104
+0.00%
$ 104,457 $ 5,501
Feb 22, 5 AM $ 0.000104
-0.15%
$ 104,396 $ 5,776
Feb 22, 4 AM $ 0.000105
+0.24%
$ 104,711 $ 6,085
Feb 22, 3 AM $ 0.000105
+0.10%
$ 104,514 $ 6,082
Feb 22, 2 AM $ 0.000105
-2.09%
$ 105,431 $ 6,272
Feb 22, 1 AM $ 0.000109
+0.40%
$ 108,557 $ 5,732
Feb 22, 12 AM $ 0.000109
-0.09%
$ 108,574 $ 5,761
Feb 21, 11 PM $ 0.000109
-0.26%
$ 108,738 $ 5,780
Feb 21, 10 PM $ 0.000109
+0.03%
$ 109,323 $ 5,794
Feb 21, 9 PM $ 0.000109
-0.12%
$ 109,026 $ 5,787
Feb 21, 8 PM $ 0.00011
-0.37%
$ 109,798 $ 5,843