Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.000078
+0.28%
$77,945 $1,496
Jun 16, 6 AM $0.0000772
+0.10%
$77,178 $1,484
Jun 16, 5 AM $0.000077
+0.19%
$77,020 $1,479
Jun 16, 4 AM $0.0000773
+0.34%
$77,334 $1,438
Jun 16, 3 AM $0.0000764
-0.11%
$76,437 $1,428
Jun 16, 2 AM $0.0000774
-0.45%
$77,347 $1,448
Jun 16, 1 AM $0.0000778
+0.30%
$77,805 $1,445
Jun 16, 12 AM $0.0000776
+0.32%
$77,574 $1,441
Jun 15, 11 PM $0.0000773
-0.21%
$77,318 $1,444
Jun 15, 10 PM $0.0000781
+0.04%
$78,121 $1,460
Jun 15, 9 PM $0.0000784
-0.32%
$78,369 $1,470
Jun 15, 8 PM $0.0000789
+0.20%
$78,931 $1,473
Jun 15, 7 PM $0.0000792
+0.02%
$79,192 $1,481
Jun 15, 6 PM $0.0000789
+0.00%
$78,907 $1,443
Jun 14, 7 PM $0.0000711
+0.14%
$71,049 $7
Jun 14, 6 PM $0.0000707
-0.27%
$70,677 $669
Jun 14, 5 PM $0.0000709
-0.12%
$70,857 $669
Jun 14, 4 PM $0.0000708
+0.09%
$70,781 $667
Jun 14, 3 PM $0.0000707
+0.26%
$70,648 $665
Jun 14, 2 PM $0.000071
+0.16%
$71,003 $669
Jun 14, 1 PM $0.0000711
+0.04%
$71,125 $671
Jun 14, 12 PM $0.0000714
-0.32%
$71,384 $726
Jun 14, 11 AM $0.0000714
-0.51%
$71,416 $728
Jun 14, 10 AM $0.0000717
+0.16%
$71,684 $726
Jun 14, 9 AM $0.0000715
-0.13%
$71,511 $726
Jun 14, 8 AM $0.0000715
+0.05%
$71,482 $725
Jun 14, 7 AM $0.0000714
-0.13%
$71,426 $725
Jun 14, 6 AM $0.0000717
+0.37%
$71,726 $725
Jun 14, 5 AM $0.0000719
-0.41%
$71,868 $732
Jun 14, 4 AM $0.0000723
-0.02%
$72,247 $733
Jun 14, 3 AM $0.0000722
-0.20%
$72,181 $734
Jun 14, 2 AM $0.0000722
-0.61%
$72,194 $737
Jun 14, 1 AM $0.0000725
-0.12%
$72,457 $735
Jun 14, 12 AM $0.0000725
+0.24%
$72,505 $733
Jun 13, 11 PM $0.0000723
-0.24%
$72,277 $734
Jun 13, 10 PM $0.0000724
+0.00%
$72,420 $723
Jun 9, 1 PM $0.0000699
+0.00%
$69,942 $208
Jun 9, 12 PM $0.00007
+0.60%
$70,024 $206
Jun 9, 11 AM $0.0000699
+0.15%
$69,862 $772
Jun 9, 10 AM $0.0000698
-0.14%
$69,774 $773
Jun 9, 9 AM $0.0000703
-0.06%
$70,269 $778
Jun 9, 8 AM $0.0000697
-0.37%
$69,674 $987
Jun 9, 7 AM $0.0000703
+1.22%
$70,320 $1,251
Jun 9, 6 AM $0.0000694
+0.03%
$69,408 $1,067
Jun 9, 5 AM $0.0000691
+0.03%
$69,062 $1,062
Jun 9, 4 AM $0.0000681
+0.24%
$68,108 $1,045
Jun 9, 3 AM $0.0000682
+0.51%
$68,148 $1,043
Jun 9, 2 AM $0.0000682
-0.12%
$68,150 $1,050
Jun 9, 1 AM $0.0000678
-0.69%
$67,765 $1,049
Jun 9, 12 AM $0.0000693
+0.31%
$69,275 $1,061