Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.000463
+25.49%
$462,764 $8,457
Mar 29, 2025 $0.000369
-5.11%
$369,088 $3,394
Mar 28, 2025 $0.000389
-10.69%
$389,047 $3,519
Mar 27, 2025 $0.000436
+0.39%
$436,265 $3,922
Mar 26, 2025 $0.000435
-7.04%
$434,555 $4,388
Mar 25, 2025 $0.000468
+0.30%
$467,724 $4,370
Mar 24, 2025 $0.000466
+5.34%
$466,244 $4,851
Mar 23, 2025 $0.000443
-4.23%
$442,605 $3,975
Mar 22, 2025 $0.000462
+0.91%
$462,034 $4,200
Mar 21, 2025 $0.000458
-5.74%
$457,974 $4,437
Mar 20, 2025 $0.000486
-5.80%
$486,254 $4,730
Mar 19, 2025 $0.000517
+7.53%
$516,593 $4,632
Mar 18, 2025 $0.000482
-4.75%
$481,604 $4,569
Mar 17, 2025 $0.000506
+5.65%
$505,673 $6,012
Mar 16, 2025 $0.000479
+0.22%
$478,824 $9,045
Mar 15, 2025 $0.000477
-3.25%
$477,324 $4,467
Mar 14, 2025 $0.00049
+8.85%
$490,413 $4,934
Mar 13, 2025 $0.000451
-1.75%
$450,975 $4,184
Mar 12, 2025 $0.000459
+0.50%
$459,074 $4,824
Mar 11, 2025 $0.000458
+0.87%
$457,925 $4,295
Mar 10, 2025 $0.000451
-9.09%
$450,935 $4,410
Mar 9, 2025 $0.000496
-21.41%
$496,013 $5,315
Mar 8, 2025 $0.000631
-8.59%
$631,129 $5,622
Mar 7, 2025 $0.00069
-1.56%
$689,697 $6,572
Mar 6, 2025 $0.000701
-0.90%
$701,066 $6,765
Mar 5, 2025 $0.000707
+0.59%
$707,006 $6,508
Mar 4, 2025 $0.000702
+2.79%
$702,406 $7,099
Mar 3, 2025 $0.000683
-23.91%
$683,317 $6,945
Mar 2, 2025 $0.000898
+22.98%
$897,860 $9,557
Mar 1, 2025 $0.00073
-7.68%
$729,995 $6,986
Feb 28, 2025 $0.000791
+21.66%
$790,763 $8,680
Feb 27, 2025 $0.000767
-5.08%
$766,924 $7,608
Feb 26, 2025 $0.000809
+20.21%
$808,973 $9,485
Feb 25, 2025 $0.000677
+3.99%
$676,977 $7,247
Feb 24, 2025 $0.000651
-22.50%
$650,978 $7,035
Feb 23, 2025 $0.00084
-0.24%
$839,972 $7,848
Feb 22, 2025 $0.000835
+3.99%
$834,972 $7,711
Feb 21, 2025 $0.000805
-13.25%
$804,973 $10,366
Feb 20, 2025 $0.000928
-5.40%
$927,969 $9,946
Feb 19, 2025 $0.000973
+13.54%
$972,967 $9,587
Feb 18, 2025 $0.000848
-14.17%
$847,971 $7,887
Feb 17, 2025 $0.000988
-6.62%
$987,967 $2,269
Feb 16, 2025 $0.00106
-2.04%
$1.06 million $4,633
Feb 15, 2025 $0.00108
-14.99%
$1.08 million $3,306
Feb 14, 2025 $0.00128
-3.39%
$1.28 million $2,553
Feb 13, 2025 $0.00134
-2.34%
$1.34 million $2,650
Feb 12, 2025 $0.00137
-3.05%
$1.37 million $3,475
Feb 11, 2025 $0.00141
+7.87%
$1.41 million $3,351
Feb 10, 2025 $0.00131
-3.61%
$1.31 million $3,100
Feb 9, 2025 $0.00135
-11.16%
$1.34 million $4,223