YouSim AI Historical Data

YOUSIM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00011
+0.11%
$ 110,328 $ 5,843
Feb 21, 6 PM $ 0.00011
-0.08%
$ 109,947 $ 5,836
Feb 21, 5 PM $ 0.00011
-0.18%
$ 109,657 $ 5,828
Feb 21, 4 PM $ 0.00011
-0.21%
$ 109,986 $ 5,849
Feb 21, 3 PM $ 0.00011
+0.39%
$ 110,275 $ 5,828
Feb 20, 6 AM $ 0.000113
+0.00%
$ 112,910 $ 861
Feb 20, 3 AM $ 0.000112
+0.00%
$ 112,487 $ 1,602
Feb 20, 2 AM $ 0.000112
+0.13%
$ 112,388 $ 1,599
Feb 20, 1 AM $ 0.000112
-0.19%
$ 112,288 $ 1,603
Feb 20, 12 AM $ 0.000112
+0.16%
$ 111,563 $ 1,587
Feb 19, 11 PM $ 0.000111
+0.14%
$ 111,271 $ 1,585
Feb 19, 10 PM $ 0.000111
+0.31%
$ 111,486 $ 1,586
Feb 18, 10 AM $ 0.000112
-0.58%
$ 111,825 $ 664
Feb 18, 9 AM $ 0.000113
+0.41%
$ 113,319 $ 1,808
Feb 18, 8 AM $ 0.000112
+0.28%
$ 112,140 $ 1,793
Feb 18, 7 AM $ 0.000111
-0.46%
$ 111,428 $ 1,794
Feb 18, 6 AM $ 0.000112
+0.31%
$ 111,805 $ 1,815
Feb 18, 5 AM $ 0.000112
+0.00%
$ 111,859 $ 1,891
Feb 17, 2 PM $ 0.000116
+0.00%
$ 116,017 $ 1,412
Feb 16, 10 AM $ 0.000114
+0.00%
$ 113,705 $ 661
Feb 16, 9 AM $ 0.000113
+0.53%
$ 113,171 $ 658
Feb 16, 8 AM $ 0.000112
-0.07%
$ 112,429 $ 1,634
Feb 16, 7 AM $ 0.000112
-0.16%
$ 112,441 $ 1,636
Feb 16, 1 AM $ 0.00011
-0.90%
$ 110,187 $ 1,514
Feb 15, 5 PM $ 0.000113
+0.12%
$ 112,718 $ 1,622
Feb 15, 4 PM $ 0.000113
+0.09%
$ 112,798 $ 2,587
Feb 15, 3 PM $ 0.000113
+0.16%
$ 113,274 $ 2,597
Feb 15, 2 PM $ 0.000113
-0.33%
$ 112,849 $ 3,510
Feb 15, 1 PM $ 0.000114
-1.01%
$ 113,991 $ 3,838
Feb 15, 12 PM $ 0.000115
-0.05%
$ 114,759 $ 3,827
Feb 15, 11 AM $ 0.000115
+0.21%
$ 115,292 $ 3,833
Feb 15, 10 AM $ 0.000115
-0.72%
$ 115,184 $ 3,926
Feb 15, 9 AM $ 0.000116
+7.10%
$ 116,150 $ 3,670
Feb 15, 8 AM $ 0.00011
+1.65%
$ 109,956 $ 2,722
Feb 15, 7 AM $ 0.000108
+1.80%
$ 107,617 $ 2,715
Feb 15, 6 AM $ 0.000105
-0.52%
$ 104,783 $ 2,178
Feb 15, 5 AM $ 0.000105
+0.17%
$ 104,573 $ 2,146
Feb 15, 4 AM $ 0.000105
+1.88%
$ 104,911 $ 2,173
Feb 15, 3 AM $ 0.000103
-0.49%
$ 103,122 $ 2,187
Feb 15, 2 AM $ 0.000104
+0.45%
$ 103,966 $ 2,129
Feb 15, 1 AM $ 0.000104
+0.46%
$ 104,156 $ 2,133
Feb 15, 12 AM $ 0.000104
-0.35%
$ 103,604 $ 2,142
Feb 14, 11 PM $ 0.000105
+0.24%
$ 104,734 $ 2,153
Feb 14, 10 PM $ 0.000104
+0.64%
$ 103,905 $ 12,865
Feb 14, 9 PM $ 0.000104
+0.89%
$ 104,006 $ 12,848
Feb 14, 8 PM $ 0.000104
-0.19%
$ 103,613 $ 13,419
Feb 14, 7 PM $ 0.000104
-0.09%
$ 103,810 $ 13,431
Feb 14, 6 PM $ 0.000103
-0.37%
$ 103,437 $ 13,525
Feb 14, 5 PM $ 0.000104
-5.51%
$ 103,762 $ 14,557
Feb 14, 4 PM $ 0.000109
-0.18%
$ 109,017 $ 13,546