Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.0000695
+0.24%
$69,453 $1,064
Jun 8, 10 PM $0.0000695
-0.75%
$69,496 $1,076
Jun 8, 9 PM $0.0000698
+0.52%
$69,809 $1,067
Jun 8, 8 PM $0.0000697
-0.34%
$69,661 $1,074
Jun 8, 7 PM $0.0000699
-0.08%
$69,909 $1,075
Jun 8, 6 PM $0.0000701
+1.47%
$70,080 $1,061
Jun 8, 5 PM $0.0000691
-1.05%
$69,057 $1,070
Jun 8, 4 PM $0.00007
+0.21%
$69,959 $1,070
Jun 8, 3 PM $0.00007
+0.76%
$69,946 $1,063
Jun 8, 2 PM $0.0000692
+0.37%
$69,178 $1,055
Jun 8, 1 PM $0.0000691
+0.24%
$69,139 $1,039
Jun 8, 12 PM $0.0000653
-0.83%
$65,291 $1,266
Jun 8, 11 AM $0.0000651
+0.00%
$65,136 $749
Jun 7, 5 PM $0.0000673
+0.00%
$67,255 $519
Jun 7, 12 PM $0.0000655
+0.00%
$65,480 $603
Jun 7, 11 AM $0.0000652
-0.25%
$65,174 $637
Jun 7, 10 AM $0.0000653
-0.46%
$65,338 $1,464
Jun 7, 9 AM $0.0000672
+1.34%
$67,184 $2,507
Jun 7, 8 AM $0.0000658
-0.57%
$65,813 $2,262
Jun 7, 7 AM $0.0000661
-0.06%
$66,107 $2,264
Jun 7, 6 AM $0.0000658
-0.26%
$65,768 $2,257
Jun 7, 5 AM $0.0000656
+0.90%
$65,605 $2,225
Jun 7, 4 AM $0.0000649
-0.26%
$64,903 $2,220
Jun 7, 3 AM $0.0000648
+0.57%
$64,820 $2,199
Jun 7, 2 AM $0.0000649
-0.12%
$64,915 $2,217
Jun 7, 1 AM $0.0000637
-0.15%
$63,734 $2,177
Jun 7, 12 AM $0.0000634
+0.27%
$63,398 $2,156
Jun 6, 11 PM $0.0000632
+0.39%
$63,169 $2,145
Jun 6, 10 PM $0.0000629
-0.83%
$62,913 $2,163
Jun 6, 9 PM $0.0000632
+0.46%
$63,147 $2,143
Jun 6, 8 PM $0.0000628
-0.27%
$62,769 $2,146
Jun 6, 7 PM $0.0000633
+0.38%
$63,246 $2,148
Jun 6, 6 PM $0.0000629
-0.67%
$62,856 $2,157
Jun 6, 5 PM $0.0000633
+0.72%
$63,323 $2,143
Jun 6, 4 PM $0.0000635
+0.44%
$63,454 $2,154
Jun 6, 3 PM $0.0000617
-0.81%
$61,673 $1,804
Jun 6, 2 PM $0.0000621
+0.54%
$62,097 $1,767
Jun 6, 1 PM $0.0000623
+0.88%
$62,310 $1,767
Jun 4, 3 PM $0.0000589
+0.76%
$58,943 $55
Jun 4, 2 PM $0.000059
+0.34%
$59,012 $1,061
Jun 4, 1 PM $0.0000588
+0.32%
$58,819 $1,830
Jun 4, 12 PM $0.0000578
+0.87%
$57,803 $1,788
Jun 4, 11 AM $0.0000569
-1.34%
$56,900 $1,801
Jun 4, 10 AM $0.0000574
+0.62%
$57,366 $1,770
Jun 4, 9 AM $0.0000578
-0.52%
$57,784 $1,804
Jun 4, 8 AM $0.0000581
-1.26%
$58,117 $1,828
Jun 4, 7 AM $0.0000591
-1.41%
$59,092 $1,861
Jun 4, 6 AM $0.0000596
+0.64%
$59,557 $1,837
Jun 4, 5 AM $0.0000589
-1.18%
$58,930 $1,851
Jun 4, 4 AM $0.00006
+0.36%
$60,007 $1,856