YouSim AI Historical Data

YOUSIM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0131
+6.05%
$ 13.06 million $ 16,199
Nov 25, 2024 $ 0.0123
-29.54%
$ 12.33 million $ 14,233
Nov 24, 2024 $ 0.0175
+28.83%
$ 17.49 million $ 30,758
Nov 23, 2024 $ 0.0136
+6.40%
$ 13.55 million $ 341,515
Nov 22, 2024 $ 0.0127
-17.04%
$ 12.74 million $ 71,246
Nov 21, 2024 $ 0.0141
+28.42%
$ 14.95 million $ 32,262
Nov 20, 2024 $ 0.011
-25.05%
$ 10.99 million $ 42,282
Nov 19, 2024 $ 0.0154
-8.17%
$ 15.4 million $ 20,932
Nov 18, 2024 $ 0.0168
-15.37%
$ 16.77 million $ 35,799
Nov 17, 2024 $ 0.0198
-23.68%
$ 19.85 million $ 24,190
Nov 16, 2024 $ 0.026
+16.53%
$ 25.97 million $ 31,541
Nov 15, 2024 $ 0.0223
-19.15%
$ 22.25 million $ 36,575
Download