Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.00006
+0.36%
$60,007 $1,856
Jun 4, 3 AM $0.0000595
+1.65%
$59,447 $1,815
Jun 4, 2 AM $0.0000575
-1.78%
$57,478 $1,815
Jun 4, 1 AM $0.0000594
-0.65%
$59,422 $1,854
Jun 4, 12 AM $0.0000606
+0.27%
$60,643 $1,875
Jun 3, 11 PM $0.0000608
-0.42%
$60,825 $1,893
Jun 3, 10 PM $0.0000616
+0.77%
$61,554 $1,891
Jun 3, 9 PM $0.0000607
-0.44%
$60,700 $1,887
Jun 3, 8 PM $0.0000609
+0.09%
$60,938 $1,884
Jun 3, 7 PM $0.0000618
+0.55%
$61,833 $1,922
Jun 3, 6 PM $0.0000621
+0.00%
$62,138 $1,818
Jun 1, 9 PM $0.0000595
+0.00%
$59,459 $382
Jun 1, 6 PM $0.0000592
+0.00%
$59,188 $765
Jun 1, 5 PM $0.000059
+1.01%
$58,986 $757
Jun 1, 4 PM $0.0000582
-0.56%
$58,227 $845
Jun 1, 3 PM $0.0000584
+0.15%
$58,443 $842
May 31, 6 PM $0.0000599
-0.08%
$59,866 $89
May 31, 5 PM $0.0000597
-0.78%
$59,734 $787
May 31, 4 PM $0.0000594
-2.23%
$59,366 $706
May 31, 3 PM $0.0000606
-0.16%
$60,615 $708
May 31, 2 PM $0.000061
-0.44%
$61,024 $715
May 31, 1 PM $0.0000612
+0.01%
$61,178 $713
May 31, 12 PM $0.0000611
-0.12%
$61,075 $713
May 31, 11 AM $0.0000612
+0.22%
$61,152 $711
May 31, 10 AM $0.0000611
-0.13%
$61,132 $714
May 31, 9 AM $0.0000611
-0.07%
$61,104 $713
May 31, 8 AM $0.0000611
+0.16%
$61,145 $712
May 31, 7 AM $0.0000613
-0.04%
$61,270 $714
May 31, 6 AM $0.0000613
-0.28%
$61,281 $716
May 31, 5 AM $0.0000614
-0.16%
$61,397 $717
May 31, 4 AM $0.0000615
-0.06%
$61,466 $717
May 31, 3 AM $0.0000614
+0.20%
$61,420 $715
May 31, 2 AM $0.0000614
-0.04%
$61,414 $716
May 31, 1 AM $0.0000613
+0.19%
$61,294 $713
May 31, 12 AM $0.0000611
+0.11%
$61,061 $711
May 30, 11 PM $0.0000612
+0.06%
$61,145 $712
May 30, 10 PM $0.0000611
-0.46%
$61,063 $715
May 30, 9 PM $0.0000612
+0.00%
$61,235 $734
May 30, 11 AM $0.0000649
+0.00%
$64,897 $502
May 30, 10 AM $0.0000648
-0.01%
$64,815 $502
May 30, 9 AM $0.0000647
-0.20%
$64,733 $1,516
May 30, 8 AM $0.0000648
-0.02%
$64,822 $2,030
May 30, 7 AM $0.0000648
-0.43%
$64,794 $2,038
May 30, 6 AM $0.0000649
-0.08%
$64,933 $2,035
May 30, 5 AM $0.000065
+0.68%
$64,982 $2,021
May 30, 4 AM $0.000065
-0.27%
$65,013 $2,041
May 30, 3 AM $0.0000654
+0.18%
$65,357 $2,043
May 30, 2 AM $0.0000653
+0.24%
$65,276 $2,039
May 30, 1 AM $0.0000648
+0.16%
$64,810 $2,026
May 30, 12 AM $0.0000646
+0.17%
$64,607 $2,020