YouSim AI Historical Data

YOUSIM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000109
-5.49%
$ 108,990 $ 14,424
Feb 14, 2 PM $ 0.000115
-0.67%
$ 114,889 $ 13,535
Feb 14, 1 PM $ 0.000116
+0.28%
$ 116,193 $ 14,109
Feb 14, 12 PM $ 0.000117
+0.60%
$ 116,930 $ 14,153
Feb 14, 11 AM $ 0.000115
+0.71%
$ 115,483 $ 13,978
Feb 14, 10 AM $ 0.000115
-0.08%
$ 115,468 $ 14,085
Feb 14, 9 AM $ 0.000116
+0.67%
$ 115,803 $ 13,962
Feb 14, 8 AM $ 0.000114
+0.73%
$ 114,371 $ 14,002
Feb 14, 7 AM $ 0.000114
+0.24%
$ 113,528 $ 13,994
Feb 14, 6 AM $ 0.000113
-0.28%
$ 113,023 $ 13,944
Feb 14, 5 AM $ 0.000113
-0.01%
$ 112,810 $ 13,880
Feb 14, 4 AM $ 0.000113
-0.22%
$ 112,768 $ 13,898
Feb 14, 3 AM $ 0.000113
+0.20%
$ 112,865 $ 14,113
Feb 14, 2 AM $ 0.000113
-0.05%
$ 112,784 $ 14,138
Feb 14, 1 AM $ 0.000113
-0.25%
$ 112,575 $ 14,312
Feb 14, 12 AM $ 0.000112
+0.05%
$ 111,958 $ 14,523
Feb 13, 11 PM $ 0.000112
-0.30%
$ 112,113 $ 14,594
Feb 13, 10 PM $ 0.000106
-0.10%
$ 105,503 $ 13,704
Feb 13, 9 PM $ 0.000105
+1.47%
$ 105,347 $ 2,678
Feb 13, 8 PM $ 0.000104
-0.57%
$ 104,068 $ 2,410
Feb 13, 7 PM $ 0.000105
+0.11%
$ 105,394 $ 2,252
Feb 13, 6 PM $ 0.000104
+2.30%
$ 104,033 $ 2,689
Feb 13, 5 PM $ 0.000102
-0.54%
$ 101,861 $ 2,731
Feb 13, 4 PM $ 0.000101
+0.52%
$ 101,270 $ 2,687
Feb 13, 3 PM $ 0.0001
+1.47%
$ 100,286 $ 2,634
Feb 13, 2 PM $ 0.0000977
-4.60%
$ 97,653 $ 3,348
Feb 13, 1 PM $ 0.000102
-0.01%
$ 102,024 $ 4,299
Feb 13, 12 PM $ 0.000102
-0.20%
$ 102,205 $ 4,445
Feb 13, 11 AM $ 0.000102
-0.29%
$ 102,446 $ 4,446
Feb 13, 10 AM $ 0.000102
+0.60%
$ 102,402 $ 4,405
Feb 13, 9 AM $ 0.0001
+0.06%
$ 100,187 $ 4,333
Feb 13, 8 AM $ 0.0000995
+0.37%
$ 99,524 $ 4,097
Feb 13, 7 AM $ 0.0000996
+1.07%
$ 99,592 $ 4,067
Feb 13, 6 AM $ 0.0000988
-0.55%
$ 98,763 $ 4,098
Feb 13, 5 AM $ 0.0000992
-0.18%
$ 99,205 $ 4,102
Feb 13, 4 AM $ 0.0000978
-0.53%
$ 97,797 $ 4,058
Feb 13, 3 AM $ 0.0000982
+0.40%
$ 98,207 $ 3,763
Feb 13, 2 AM $ 0.0000978
-0.47%
$ 97,784 $ 3,779
Feb 13, 1 AM $ 0.0000992
-0.91%
$ 99,145 $ 3,717
Feb 13, 12 AM $ 0.000101
+0.28%
$ 100,771 $ 4,411
Feb 12, 11 PM $ 0.0001
+1.18%
$ 100,368 $ 4,355
Feb 12, 10 PM $ 0.0000991
+0.07%
$ 99,129 $ 4,347
Feb 12, 9 PM $ 0.0000986
-0.16%
$ 98,598 $ 4,346
Feb 12, 8 PM $ 0.0000991
-0.72%
$ 99,126 $ 4,372
Feb 12, 7 PM $ 0.0000991
+0.00%
$ 99,122 $ 8,638
Feb 12, 6 PM $ 0.0000977
+0.05%
$ 97,672 $ 8,507
Feb 12, 5 PM $ 0.0000973
-1.26%
$ 97,317 $ 7,741
Feb 12, 4 PM $ 0.000099
-1.81%
$ 98,988 $ 8,693
Feb 12, 3 PM $ 0.000101
+1.41%
$ 100,837 $ 8,599
Feb 12, 2 PM $ 0.0000971
-10.75%
$ 97,059 $ 13,783