YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ 64,319 $ 2,019
May 25, 2026 $ 0.0000721
+1.40%
$ 72,069 $ 111
May 23, 2026 $ 0.00008
+4.28%
$ 79,976 $ 691
May 22, 2026 $ 0.0000769
-1.75%
$ 76,922 $ 1,656
May 21, 2026 $ 0.0000783
+0.63%
$ 78,342 $ 1,706
May 20, 2026 $ 0.0000779
+1.47%
$ 77,854 $ 885
May 17, 2026 $ 0.0000815
+0.00%
$ -- $ 87
May 16, 2026 $ 0.0000815
-0.35%
$ 81,488 $ 1,570
May 12, 2026 $ 0.0000814
-9.09%
$ 81,369 $ 1,848
May 11, 2026 $ 0.0000896
+10.89%
$ 89,574 $ 4,352
May 9, 2026 $ 0.0000798
-0.52%
$ -- $ 1,578
May 8, 2026 $ 0.0000837
+0.37%
$ -- $ 37
May 7, 2026 $ 0.0000834
+0.18%
$ 83,345 $ 1,569
May 4, 2026 $ 0.0000766
+1.38%
$ -- $ 760
May 3, 2026 $ 0.000076
+0.37%
$ 76,038 $ 757
May 2, 2026 $ 0.0000709
+0.12%
$ -- $ 344
May 1, 2026 $ 0.0000708
+1.29%
$ 70,841 $ 1,315
Apr 30, 2026 $ 0.0000745
+0.09%
$ -- $ 240
Apr 29, 2026 $ 0.0000745
-1.54%
$ 74,450 $ 2,243
Apr 28, 2026 $ 0.0000755
-0.09%
$ 75,510 $ 1,054
Apr 13, 2026 $ 0.0000639
+0.07%
$ -- $ 593
Apr 12, 2026 $ 0.000064
-0.17%
$ -- $ 597
Apr 8, 2026 $ 0.0000667
-2.35%
$ -- $ 828
Apr 7, 2026 $ 0.0000682
-2.45%
$ 68,154 $ 2,318
Apr 6, 2026 $ 0.0000698
-9.51%
$ 69,800 $ 767
Apr 5, 2026 $ 0.0000763
+18.89%
$ 76,292 $ 15,364
Apr 4, 2026 $ 0.0000644
-4.86%
$ 64,350 $ 782
Apr 3, 2026 $ 0.000068
+2.60%
$ 67,963 $ 1,469
Apr 1, 2026 $ 0.0000628
+0.69%
$ -- $ 266
Mar 31, 2026 $ 0.0000621
-7.04%
$ 62,080 $ 2,689
Mar 30, 2026 $ 0.0000667
-6.36%
$ 66,671 $ 15,182
Mar 29, 2026 $ 0.0000712
-1.45%
$ 71,175 $ 2,280
Mar 10, 2026 $ 0.000092
+1.64%
$ -- $ 1,797
Mar 9, 2026 $ 0.0000911
+3.46%
$ 91,112 $ 1,795
Mar 4, 2026 $ 0.0000956
+1.48%
$ -- $ 28
Mar 2, 2026 $ 0.0000916
+13.31%
$ -- $ 1,309
Mar 1, 2026 $ 0.0000794
-1.10%
$ 79,403 $ 1,410
Feb 28, 2026 $ 0.00008
+0.48%
$ -- $ 1,348
Feb 27, 2026 $ 0.0000794
-2.39%
$ 79,389 $ 1,758
Feb 26, 2026 $ 0.000101
-3.52%
$ 100,828 $ 8,285
Feb 25, 2026 $ 0.000109
+9.64%
$ 108,751 $ 11,295
Feb 24, 2026 $ 0.0000983
+3.93%
$ 98,290 $ 2,514
Feb 23, 2026 $ 0.000095
+2.55%
$ 95,022 $ 6,326
Feb 22, 2026 $ 0.000139
+28.30%
$ 139,418 $ 0
Feb 21, 2026 $ 0.000109
-1.01%
$ 108,738 $ 5,780
Feb 20, 2026 $ 0.000113
+1.37%
$ -- $ 861
Feb 19, 2026 $ 0.000111
+0.11%
$ 111,271 $ 1,585
Feb 18, 2026 $ 0.000112
-0.03%
$ -- $ 664
Feb 17, 2026 $ 0.000116
+0.00%
$ -- $ 1,412
Feb 16, 2026 $ 0.000114
+2.27%
$ -- $ 661
Download