YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000667
-13.50%
$ -- $ 3,913
Mar 30 $ 0.0000644
-9.61%
$ 76,292 $ 20,387
Mar 9 $ 0.000092
+4.42%
$ -- $ 3,592
Mar 2 $ 0.0000956
+18.23%
$ -- $ 1,337
Feb 23 $ 0.0000794
-14.31%
$ 79,403 $ 32,935
Feb 16 $ 0.000109
-2.20%
$ 139,418 $ 10,963
Feb 9 $ 0.000105
+11.70%
$ -- $ 105,815
Feb 2 $ 0.000109
-0.96%
$ -- $ 4,258
Jan 26 $ 0.000123
+6.90%
$ 104,397 $ 1,163
Jan 19 $ 0.00012
-9.13%
$ 111,561 $ 14,005
Jan 12 $ 0.000165
+9.49%
$ 162,069 $ 15,711
Dec 15 $ 0.000138
-16.67%
$ -- $ 11,994
Dec 8 $ 0.000155
+0.00%
$ 164,764 $ 1,078
Dec 1 $ 0.000138
-1.89%
$ -- $ 47,790
Nov 24 $ 0.000136
+1.44%
$ -- $ 7,784
Nov 17 $ 0.000152
+2.17%
$ -- $ 2,715
Nov 10 $ 0.000192
-13.91%
$ 151,953 $ 5,814
Nov 3 $ 0.0002
-36.59%
$ -- $ 13,055
Oct 27 $ 0.000307
+6.08%
$ 313,254 $ 30,840
Oct 20 $ 0.000203
-7.14%
$ 278,633 $ 2,573
Oct 13 $ 0.000205
-53.19%
$ -- $ 31,215
Oct 6 $ 0.000395
-30.27%
$ -- $ 12,110
Sep 29 $ 0.000522
+12.26%
$ -- $ 42,315
Sep 22 $ 0.000532
-18.79%
$ 464,974 $ 111,260
Sep 15 $ 0.00066
-8.81%
$ 663,538 $ 109,101
Sep 8 $ 0.000741
+3.77%
$ 723,116 $ 180,174
Sep 1 $ 0.000683
-26.92%
$ 716,819 $ 139,149
Aug 25 $ 0.000958
+47.91%
$ 939,653 $ 223,569
Aug 18 $ 0.000762
-8.23%
$ 649,692 $ 66,591
Aug 11 $ 0.000829
+9.60%
$ 828,980 $ 179,192
Aug 4 $ 0.00073
+15.73%
$ 757,461 $ 79,630
Jul 28 $ 0.000605
-33.95%
$ 630,539 $ 127,899
Jul 21 $ 0.000883
-10.99%
$ 914,645 $ 89,380
Jul 14 $ 0.00074
+10.41%
$ 990,781 $ 125,666
Jul 7 $ 0.000686
-35.54%
$ 666,289 $ 138,112
Jun 30 $ 0.00101
+11.00%
$ 1.07 million $ 110,599
Jun 23 $ 0.000923
+9.14%
$ 911,936 $ 102,144
Jun 16 $ 0.000891
-4.00%
$ 844,873 $ 164,744
Jun 9 $ 0.00102
-18.27%
$ 1.1 million $ 98,306
Jun 2 $ 0.00118
+20.52%
$ 1.25 million $ 36,494
May 26 $ 0.000978
-31.16%
$ 978,167 $ 22,290
May 19 $ 0.00142
+35.46%
$ 1.42 million $ 33,436
May 12 $ 0.00177
+119.56%
$ -- $ 218,182
May 5 $ 0.000852
+32.04%
$ 810,001 $ 39,641
Apr 28 $ 0.000678
-2.45%
$ 709,286 $ 44,462
Apr 21 $ 0.000695
+23.75%
$ 694,676 $ 58,986
Apr 14 $ 0.000542
+9.69%
$ 561,321 $ 44,711
Apr 7 $ 0.000632
+53.52%
$ 494,343 $ 44,527
Mar 31 $ 0.000641
+38.61%
$ 411,336 $ 91,556
Mar 24 $ 0.000369
-16.61%
$ 462,764 $ 24,444
Download