Yoda Historical Data

Yoda
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅615
+0.00%
$ -- $ 360
May 20, 11 AM $ 0.0₅604
+0.00%
$ -- $ 348
May 20, 10 AM $ 0.0₅606
+0.00%
$ -- $ 289
May 20, 5 AM $ 0.0₅59
+0.00%
$ -- $ 526
May 20, 4 AM $ 0.0₅593
-0.96%
$ -- $ 516
May 19, 6 PM $ 0.0₅581
+0.00%
$ -- $ 1,003
May 19, 3 AM $ 0.0₅642
+0.00%
$ -- $ 2,195
May 18, 10 PM $ 0.0₅688
+0.00%
$ -- $ 2,293
May 18, 9 PM $ 0.0₅732
+0.00%
$ -- $ 1,833
May 18, 4 PM $ 0.0₅708
+4.32%
$ -- $ 1,566
May 17, 3 PM $ 0.0₅642
+0.00%
$ -- $ 644
May 13, 4 AM $ 0.0₅452
+0.00%
$ -- $ 55
May 8, 4 PM $ 0.0₅487
+0.00%
$ -- $ 567
May 8, 11 AM $ 0.0₅396
+0.00%
$ -- $ 484
May 5, 5 PM $ 0.0₅456
+0.00%
$ -- $ 182
May 4, 9 PM $ 0.0₅524
+0.00%
$ -- $ 13,097
May 4, 8 PM $ 0.0₅489
+0.00%
$ -- $ 12,761
May 4, 5 PM $ 0.0₅493
+0.00%
$ -- $ 13,439
May 4, 4 PM $ 0.0₅493
+17.72%
$ -- $ 12,769
May 4, 3 PM $ 0.0₅39
-21.46%
$ -- $ 12,241
May 4, 11 AM $ 0.0₅495
+0.20%
$ -- $ 1,384
Download