ELTCOIN Historical Data

ELTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.000762
-23.69%
$ -- $ 8,985
Mar 1, 2021 $ 0.00106
+47.31%
$ -- $ 11,739
Feb 28, 2021 $ 0.000723
-25.34%
$ -- $ 11,136
Feb 27, 2021 $ 0.000968
+36.17%
$ -- $ 8,046
Feb 26, 2021 $ 0.000712
-11.56%
$ -- $ 11,605
Feb 25, 2021 $ 0.000909
+13.83%
$ -- $ 6,197
Feb 24, 2021 $ 0.000797
-0.30%
$ -- $ 9,154
Feb 23, 2021 $ 0.000802
-22.63%
$ -- $ 4,651
Feb 22, 2021 $ 0.00104
-12.54%
$ -- $ 15,356
Feb 21, 2021 $ 0.00119
+31.14%
$ -- $ 11,724
Feb 20, 2021 $ 0.000906
+2.72%
$ -- $ 7,588
Feb 19, 2021 $ 0.000882
-15.68%
$ -- $ 9,021
Feb 18, 2021 $ 0.00105
+28.30%
$ -- $ 11,472
Feb 17, 2021 $ 0.000815
+11.15%
$ -- $ 11,220
Feb 16, 2021 $ 0.000734
+3.18%
$ -- $ 8,992
Feb 15, 2021 $ 0.000713
-19.59%
$ -- $ 13,547
Feb 14, 2021 $ 0.000887
+25.06%
$ -- $ 9,653
Feb 13, 2021 $ 0.000709
-23.05%
$ -- $ 6,173
Feb 12, 2021 $ 0.000923
+9.78%
$ -- $ 12,843
Feb 11, 2021 $ 0.000841
+9.36%
$ -- $ 12,485
Feb 10, 2021 $ 0.000769
+14.75%
$ -- $ 8,519
Feb 9, 2021 $ 0.00067
+31.59%
$ -- $ 8,735
Feb 8, 2021 $ 0.000509
+4.60%
$ -- $ 6,734
Feb 7, 2021 $ 0.000487
-0.39%
$ -- $ 7,761
Feb 6, 2021 $ 0.000488
-5.30%
$ -- $ 4,663
Feb 5, 2021 $ 0.000515
+14.94%
$ -- $ 12,558
Feb 4, 2021 $ 0.000448
-9.40%
$ -- $ 10,076
Feb 3, 2021 $ 0.000495
+12.62%
$ -- $ 9,443
Feb 2, 2021 $ 0.00044
+0.28%
$ -- $ 7,498
Feb 1, 2021 $ 0.000438
-9.82%
$ -- $ 6,205
Jan 30, 2021 $ 0.000564
-7.23%
$ -- $ 10,661
Jan 29, 2021 $ 0.000608
-14.12%
$ -- $ 3,253
Jan 26, 2021 $ 0.000695
+0.68%
$ -- $ 1,445
Jan 24, 2021 $ 0.000722
+12.79%
$ -- $ 8,540
Jan 23, 2021 $ 0.00064
-0.31%
$ -- $ 8,464
Jan 22, 2021 $ 0.000643
+8.01%
$ -- $ 6,337
Jan 21, 2021 $ 0.000597
-22.80%
$ -- $ 9,220
Jan 20, 2021 $ 0.000775
-1.31%
$ -- $ 7,333
Jan 19, 2021 $ 0.000787
+6.03%
$ -- $ 10,741
Jan 18, 2021 $ 0.000743
-1.11%
$ -- $ 8,159
Jan 17, 2021 $ 0.000751
-4.73%
$ -- $ 10,311
Jan 16, 2021 $ 0.000789
+7.15%
$ -- $ 12,792
Jan 15, 2021 $ 0.000736
-4.37%
$ -- $ 7,210
Jan 14, 2021 $ 0.000767
+4.48%
$ -- $ 8,714
Jan 13, 2021 $ 0.000734
+11.64%
$ -- $ 7,377
Jan 12, 2021 $ 0.000657
-16.29%
$ -- $ 5,252
Jan 11, 2021 $ 0.000785
+5.45%
$ -- $ 4,331
Jan 10, 2021 $ 0.000746
-29.82%
$ -- $ 8,837
Jan 9, 2021 $ 0.00106
+36.26%
$ -- $ 7,661
Jan 8, 2021 $ 0.000781
-6.23%
$ -- $ 7,271