ELTCOIN Historical Data

ELTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.000833
-1.54%
$ -- $ 7,919
Jan 6, 2021 $ 0.000845
-18.36%
$ -- $ 8,868
Jan 5, 2021 $ 0.00102
+20.20%
$ -- $ 6,556
Jan 4, 2021 $ 0.000987
-0.87%
$ -- $ 6,927
Jan 3, 2021 $ 0.000996
+19.04%
$ -- $ 6,989
Jan 2, 2021 $ 0.000837
+12.42%
$ -- $ 4,555
Jan 1, 2021 $ 0.000744
+8.50%
$ -- $ 4,977
Dec 31, 2020 $ 0.000686
+34.16%
$ -- $ 5,269
Dec 30, 2020 $ 0.000512
-10.68%
$ -- $ 6,181
Dec 29, 2020 $ 0.000452
+0.74%
$ -- $ 4,436
Dec 28, 2020 $ 0.000505
+0.45%
$ -- $ 3,957
Dec 27, 2020 $ 0.0005
+16.88%
$ -- $ 3,805
Dec 26, 2020 $ 0.000426
-20.13%
$ -- $ 3,302
Dec 25, 2020 $ 0.000564
+34.13%
$ -- $ 7,250
Dec 24, 2020 $ 0.000422
+16.65%
$ -- $ 5,371
Dec 23, 2020 $ 0.000367
-41.10%
$ -- $ 2,520
Dec 22, 2020 $ 0.00061
+3.48%
$ -- $ 3,716
Dec 21, 2020 $ 0.000592
-2.17%
$ -- $ 2,971
Dec 20, 2020 $ 0.000636
-0.41%
$ -- $ 4,038
Dec 19, 2020 $ 0.000564
+0.54%
$ -- $ 4,851
Dec 17, 2020 $ 0.000609
+0.50%
$ -- $ 4,802
Dec 16, 2020 $ 0.000599
+8.84%
$ -- $ 4,277
Dec 15, 2020 $ 0.00055
+0.05%
$ -- $ 3,845
Dec 14, 2020 $ 0.000545
+1.54%
$ -- $ 2,293
Dec 13, 2020 $ 0.000545
+0.05%
$ -- $ 4,179
Dec 12, 2020 $ 0.000522
+0.36%
$ -- $ 4,272
Dec 11, 2020 $ 0.000513
+0.30%
$ -- $ 3,752
Dec 10, 2020 $ 0.000515
-4.66%
$ -- $ 2,592
Dec 9, 2020 $ 0.000544
+4.03%
$ -- $ 1,891
Dec 8, 2020 $ 0.000526
-3.09%
$ -- $ 5,520
Dec 7, 2020 $ 0.000561
-2.17%
$ -- $ 4,189
Dec 6, 2020 $ 0.000564
+1.70%
$ -- $ 3,828
Dec 5, 2020 $ 0.000548
+2.90%
$ -- $ 3,730
Dec 4, 2020 $ 0.00053
-11.32%
$ -- $ 3,233
Dec 3, 2020 $ 0.000597
+7.65%
$ -- $ 5,558
Dec 2, 2020 $ 0.000568
-3.22%
$ -- $ 2,618
Dec 1, 2020 $ 0.000582
-3.80%
$ -- $ 3,145
Nov 30, 2020 $ 0.000506
-7.31%
$ -- $ 2,726
Nov 29, 2020 $ 0.000546
+9.25%
$ -- $ 2,423
Nov 28, 2020 $ 0.0005
+1.68%
$ -- $ 2,194
Nov 27, 2020 $ 0.000491
-0.36%
$ -- $ 4,037
Nov 26, 2020 $ 0.000493
-11.10%
$ -- $ 2,276
Nov 25, 2020 $ 0.000554
+2.37%
$ -- $ 4,154
Nov 24, 2020 $ 0.000542
-7.68%
$ -- $ 2,946
Nov 23, 2020 $ 0.000586
-9.51%
$ -- $ 1,681
Nov 22, 2020 $ 0.000648
+57.17%
$ -- $ 3,067
Nov 21, 2020 $ 0.000412
+5.24%
$ -- $ 6,129
Nov 20, 2020 $ 0.000392
+10.81%
$ -- $ 7,248
Nov 19, 2020 $ 0.000354
-5.34%
$ -- $ 4,545
Nov 18, 2020 $ 0.000374
+3.56%
$ -- $ 3,186