ELTCOIN Historical Data

ELTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000145
+1.84%
$ -- $ 547
Nov 24, 2019 $ 0.000142
-34.60%
$ -- $ 1,230
Nov 23, 2019 $ 0.000217
+39.48%
$ -- $ 917
Nov 22, 2019 $ 0.000155
-24.17%
$ -- $ 939
Nov 21, 2019 $ 0.000205
+1.32%
$ -- $ 335
Nov 20, 2019 $ 0.000202
-16.43%
$ -- $ 855
Nov 19, 2019 $ 0.000241
+10.71%
$ -- $ 1,143
Nov 18, 2019 $ 0.000218
+3.87%
$ -- $ 1,173
Nov 17, 2019 $ 0.00021
-14.06%
$ -- $ 1,096
Nov 16, 2019 $ 0.000245
+26.50%
$ -- $ 941
Nov 15, 2019 $ 0.000193
-2.46%
$ -- $ 529
Nov 14, 2019 $ 0.000198
-20.90%
$ -- $ 1,019
Nov 13, 2019 $ 0.000251
+7.89%
$ -- $ 1,192
Nov 12, 2019 $ 0.000232
+17.19%
$ -- $ 1,174
Nov 11, 2019 $ 0.000198
-22.00%
$ -- $ 1,068
Nov 10, 2019 $ 0.000255
+16.81%
$ -- $ 1,134
Nov 9, 2019 $ 0.000218
+2.80%
$ -- $ 892
Nov 8, 2019 $ 0.000212
-30.78%
$ -- $ 997
Nov 7, 2019 $ 0.000306
+59.71%
$ -- $ 1,267
Nov 6, 2019 $ 0.000192
-23.88%
$ -- $ 1,614
Nov 5, 2019 $ 0.000252
-1.22%
$ -- $ 1,437
Nov 4, 2019 $ 0.000255
-11.15%
$ -- $ 1,142
Nov 3, 2019 $ 0.000287
+6.48%
$ -- $ 1,191
Nov 2, 2019 $ 0.000269
-15.34%
$ -- $ 1,152
Nov 1, 2019 $ 0.000318
-1.61%
$ -- $ 769
Oct 31, 2019 $ 0.000323
-14.42%
$ -- $ 1,235
Oct 30, 2019 $ 0.000378
-0.03%
$ -- $ 885
Oct 29, 2019 $ 0.000378
+1.88%
$ -- $ 1,042
Oct 28, 2019 $ 0.000371
-4.68%
$ -- $ 1,516
Oct 27, 2019 $ 0.000389
+4.78%
$ -- $ 1,731
Oct 26, 2019 $ 0.00037
+9.24%
$ -- $ 1,255
Oct 25, 2019 $ 0.000338
-7.64%
$ -- $ 1,165
Oct 24, 2019 $ 0.000366
+0.86%
$ -- $ 1,057
Oct 23, 2019 $ 0.000363
-2.96%
$ -- $ 900
Oct 22, 2019 $ 0.000374
+5.96%
$ -- $ 1,378
Oct 21, 2019 $ 0.000353
+7.19%
$ -- $ 1,183
Oct 20, 2019 $ 0.000329
-6.09%
$ -- $ 652
Oct 19, 2019 $ 0.00035
+7.54%
$ -- $ 1,075
Oct 18, 2019 $ 0.000326
-9.58%
$ -- $ 946
Oct 17, 2019 $ 0.00036
+22.19%
$ -- $ 1,595
Oct 16, 2019 $ 0.000295
-19.28%
$ -- $ 823
Oct 15, 2019 $ 0.000365
-1.05%
$ -- $ 852
Oct 14, 2019 $ 0.000369
+17.29%
$ -- $ 944
Oct 13, 2019 $ 0.000315
-23.17%
$ -- $ 1,274
Oct 12, 2019 $ 0.00041
+40.47%
$ -- $ 1,033
Oct 11, 2019 $ 0.000292
-28.35%
$ -- $ 1,146
Oct 10, 2019 $ 0.000408
+22.17%
$ -- $ 1,520
Oct 9, 2019 $ 0.000333
+22.81%
$ -- $ 1,101
Oct 8, 2019 $ 0.00027
-19.57%
$ -- $ 1,201
Oct 7, 2019 $ 0.000336
+13.32%
$ -- $ 1,154