ELTCOIN Historical Data

ELTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000112
-18.96%
$ -- $ 674
Jan 13, 2020 $ 0.000138
+11.66%
$ -- $ 967
Jan 12, 2020 $ 0.000124
+15.64%
$ -- $ 1,115
Jan 11, 2020 $ 0.000107
+11.17%
$ -- $ 512
Jan 10, 2020 $ 0.0000962
-26.21%
$ -- $ 501
Jan 9, 2020 $ 0.00013
+1.75%
$ -- $ 807
Jan 8, 2020 $ 0.000128
+24.96%
$ -- $ 1,761
Jan 7, 2020 $ 0.000103
-12.34%
$ -- $ 792
Jan 6, 2020 $ 0.000117
+25.00%
$ -- $ 1,049
Jan 5, 2020 $ 0.0000937
+0.83%
$ -- $ 762
Jan 4, 2020 $ 0.0000929
-4.21%
$ -- $ 919
Jan 3, 2020 $ 0.0000969
-14.70%
$ -- $ 1,069
Jan 2, 2020 $ 0.000114
+11.26%
$ -- $ 824
Jan 1, 2020 $ 0.000102
+9.72%
$ -- $ 960
Dec 31, 2019 $ 0.0000931
-17.60%
$ -- $ 856
Dec 30, 2019 $ 0.000113
-13.33%
$ -- $ 885
Dec 29, 2019 $ 0.00013
+4.86%
$ -- $ 850
Dec 28, 2019 $ 0.000124
+6.38%
$ -- $ 1,222
Dec 27, 2019 $ 0.000117
+0.69%
$ -- $ 603
Dec 26, 2019 $ 0.000116
+29.80%
$ -- $ 648
Dec 25, 2019 $ 0.0000893
-22.56%
$ -- $ 645
Dec 24, 2019 $ 0.000115
+19.06%
$ -- $ 608
Dec 23, 2019 $ 0.0000969
-5.03%
$ -- $ 806
Dec 22, 2019 $ 0.000102
+8.52%
$ -- $ 624
Dec 21, 2019 $ 0.000094
-22.98%
$ -- $ 680
Dec 20, 2019 $ 0.000122
+13.30%
$ -- $ 956
Dec 19, 2019 $ 0.000108
+4.11%
$ -- $ 609
Dec 18, 2019 $ 0.000104
+1.17%
$ -- $ 546
Dec 17, 2019 $ 0.000102
-29.68%
$ -- $ 502
Dec 16, 2019 $ 0.000146
+17.18%
$ -- $ 995
Dec 15, 2019 $ 0.000124
+7.84%
$ -- $ 807
Dec 14, 2019 $ 0.000115
+4.67%
$ -- $ 987
Dec 13, 2019 $ 0.00011
-0.24%
$ -- $ 966
Dec 12, 2019 $ 0.00011
-12.95%
$ -- $ 818
Dec 11, 2019 $ 0.000127
+35.91%
$ -- $ 1,520
Dec 10, 2019 $ 0.0000932
-38.71%
$ -- $ 777
Dec 9, 2019 $ 0.000152
-8.43%
$ -- $ 1,486
Dec 8, 2019 $ 0.000166
-6.11%
$ -- $ 942
Dec 7, 2019 $ 0.000177
+81.31%
$ -- $ 1,177
Dec 6, 2019 $ 0.0000975
-40.56%
$ -- $ 554
Dec 5, 2019 $ 0.000165
-0.63%
$ -- $ 1,324
Dec 4, 2019 $ 0.000167
-9.89%
$ -- $ 1,354
Dec 3, 2019 $ 0.000185
-14.36%
$ -- $ 1,711
Dec 2, 2019 $ 0.000216
+134.38%
$ -- $ 1,753
Dec 1, 2019 $ 0.0000923
-27.04%
$ -- $ 670
Nov 30, 2019 $ 0.000126
+56.40%
$ -- $ 650
Nov 29, 2019 $ 0.0000809
-33.44%
$ -- $ 959
Nov 28, 2019 $ 0.000122
-3.68%
$ -- $ 1,183
Nov 27, 2019 $ 0.000127
-14.60%
$ -- $ 836
Nov 26, 2019 $ 0.000148
+2.18%
$ -- $ 530