Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 243.63
-0.80%
$ 1.46 million $ 1.27 million
Oct 2, 1 PM $ 245.59
+0.00%
$ 1.47 million $ 1.3 million
Oct 2, 12 PM $ 245.58
+0.02%
$ 1.47 million $ 1.38 million
Oct 2, 11 AM $ 245.53
+0.41%
$ 1.47 million $ 1.38 million
Oct 2, 10 AM $ 244.52
-0.10%
$ 1.47 million $ 1.38 million
Oct 2, 9 AM $ 244.76
+0.03%
$ 1.47 million $ 1.39 million
Oct 2, 8 AM $ 244.7
-0.34%
$ 1.47 million $ 1.42 million
Oct 2, 7 AM $ 245.54
+0.16%
$ 1.47 million $ 1.52 million
Oct 2, 6 AM $ 245.33
+0.08%
$ 1.47 million $ 1.64 million
Oct 2, 5 AM $ 245.13
-0.16%
$ 1.47 million $ 1.64 million
Oct 2, 4 AM $ 245.54
-0.08%
$ 1.47 million $ 1.65 million
Oct 2, 3 AM $ 245.74
+0.11%
$ 1.47 million $ 1.66 million
Oct 2, 2 AM $ 245.48
-0.05%
$ 1.47 million $ 1.66 million
Oct 2, 1 AM $ 245.61
+0.28%
$ 1.47 million $ 1.66 million
Oct 2, 12 AM $ 244.93
+0.07%
$ 1.47 million $ 1.66 million
Oct 1, 11 PM $ 244.75
+0.09%
$ 1.47 million $ 1.55 million
Oct 1, 10 PM $ 244.52
+0.08%
$ 1.47 million $ 1.51 million
Oct 1, 9 PM $ 244.33
-0.08%
$ 1.47 million $ 1.5 million
Oct 1, 8 PM $ 244.51
-0.25%
$ 1.47 million $ 1.53 million
Oct 1, 7 PM $ 245.12
-0.03%
$ 1.47 million $ 1.55 million
Oct 1, 6 PM $ 245.2
+0.52%
$ 1.47 million $ 1.65 million
Oct 1, 5 PM $ 243.93
+0.17%
$ 1.46 million $ 1.64 million
Oct 1, 4 PM $ 243.51
+0.46%
$ 1.46 million $ 1.62 million
Oct 1, 3 PM $ 242.41
+0.83%
$ 1.45 million $ 1.53 million
Oct 1, 2 PM $ 240.55
-0.29%
$ 1.44 million $ 1.51 million
Oct 1, 1 PM $ 241.25
-0.15%
$ 1.45 million $ 1.45 million
Oct 1, 12 PM $ 241.61
+0.01%
$ 1.45 million $ 1.41 million
Oct 1, 11 AM $ 241.59
+0.14%
$ 1.45 million $ 1.39 million
Oct 1, 10 AM $ 241.24
-0.07%
$ 1.45 million $ 1.39 million
Oct 1, 9 AM $ 241.41
-0.09%
$ 1.45 million $ 1.7 million
Oct 1, 8 AM $ 241.6
+0.46%
$ 1.45 million $ 1.7 million
Oct 1, 7 AM $ 240.49
-0.06%
$ 1.44 million $ 1.61 million
Oct 1, 6 AM $ 240.62
-0.52%
$ 1.44 million $ 1.59 million
Oct 1, 5 AM $ 241.86
-0.13%
$ 1.45 million $ 1.52 million
Oct 1, 4 AM $ 242.12
+0.09%
$ 1.45 million $ 1.54 million
Oct 1, 3 AM $ 241.9
-0.07%
$ 1.45 million $ 1.56 million
Oct 1, 2 AM $ 242.07
-0.12%
$ 1.45 million $ 1.64 million
Oct 1, 1 AM $ 242.36
+0.10%
$ 1.45 million $ 1.66 million
Oct 1, 12 AM $ 242.11
-0.29%
$ 1.45 million $ 1.7 million
Download