Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today $ 346.56
+0.00%
$ 105.44 million $ 4.41 million
Yesterday $ 344.1
-0.51%
$ 104.73 million $ 5.02 million
Aug 11, 2026 $ 345.85
-3.15%
$ 105.28 million $ 7.41 million
Aug 10, 2026 $ 357.09
-0.12%
$ 108.68 million $ 8.26 million
Aug 9, 2026 $ 357.52
+0.04%
$ 108.62 million $ 1.52 million
Aug 8, 2026 $ 357.38
+0.61%
$ 108.7 million $ 1.53 million
Aug 7, 2026 $ 355.23
-1.13%
$ 108.08 million $ 3.96 million
Aug 6, 2026 $ 359.31
-1.61%
$ 30.26 million $ 3.41 million
Aug 5, 2026 $ 365.19
-3.78%
$ 111.14 million $ 7.49 million
Aug 4, 2026 $ 379.53
+2.16%
$ 115.47 million $ 2.88 million
Aug 3, 2026 $ 371.5
+3.66%
$ 113.08 million $ 3.14 million
Aug 2, 2026 $ 358.39
+1.54%
$ 109.06 million $ 1.15 million
Aug 1, 2026 $ 352.96
-0.45%
$ 107.36 million $ 1.24 million
Jul 31, 2026 $ 354.54
+5.55%
$ 107.87 million $ 5.53 million
Jul 30, 2026 $ 335.9
-0.13%
$ 102.17 million $ 23.56 million
Jul 29, 2026 $ 336.34
+0.10%
$ 102.43 million $ 7.54 million
Jul 28, 2026 $ 335.77
+2.49%
$ 102.18 million $ 4.91 million
Jul 27, 2026 $ 327.65
+1.12%
$ 99.75 million $ 2.24 million
Jul 26, 2026 $ 324.79
+1.39%
$ 98.2 million $ 6.31 million
Jul 25, 2026 $ 320.35
+0.22%
$ 97.47 million $ 1.49 million
Jul 24, 2026 $ 319.65
+0.02%
$ 97.25 million $ 3.48 million
Jul 23, 2026 $ 319.59
-3.52%
$ 97.3 million $ 6.92 million
Jul 22, 2026 $ 331.24
-5.18%
$ 101.08 million $ 15.12 million
Jul 21, 2026 $ 349.34
-1.27%
$ 106.27 million $ 7.37 million
Jul 20, 2026 $ 353.85
+1.35%
$ 107.65 million $ 3.19 million
Jul 19, 2026 $ 349.12
+0.68%
$ 106.22 million $ 16.11 million
Jul 18, 2026 $ 346.75
-0.01%
$ 105.5 million $ 747,446
Jul 17, 2026 $ 346.79
-3.28%
$ 105.51 million $ 9.58 million
Jul 16, 2026 $ 358.53
-3.74%
$ 109.08 million $ 1.54 million
Jul 15, 2026 $ 372.51
+3.52%
$ 113.32 million $ 996,705
Jul 14, 2026 $ 359.84
+1.63%
$ 109.5 million $ 1.1 million
Jul 13, 2026 $ 354.07
-0.61%
$ 78.85 million $ 1.24 million
Jul 12, 2026 $ 356.24
-0.88%
$ 79.39 million $ 902,548
Jul 11, 2026 $ 359.39
+0.42%
$ 80.06 million $ 669,501
Jul 10, 2026 $ 357.9
-0.14%
$ 79.7 million $ 1.05 million
Jul 9, 2026 $ 358.39
-1.22%
$ 79.8 million $ 1.29 million
Jul 8, 2026 $ 362.74
-1.40%
$ 80.77 million $ 1.28 million
Jul 7, 2026 $ 367.88
+0.29%
$ 81.89 million $ 1.09 million
Jul 6, 2026 $ 366.82
+1.14%
$ 81.68 million $ 1.46 million
Jul 5, 2026 $ 362.68
+0.55%
$ 80.73 million $ 701,336
Jul 4, 2026 $ 360.68
-0.25%
$ 80.39 million $ 675,822
Jul 3, 2026 $ 361.58
-0.15%
$ 80.56 million $ 724,655
Jul 2, 2026 $ 362.14
+1.68%
$ 80.63 million $ 3.08 billion
Jul 1, 2026 $ 356.16
+1.21%
$ 79.3 million $ 3.3 billion
Jun 30, 2026 $ 351.92
+2.46%
$ 78.36 million $ 3.64 billion
Jun 29, 2026 $ 343.47
+0.66%
$ 76.48 million $ 3.16 billion
Jun 28, 2026 $ 341.21
+0.37%
$ 75.98 million $ 1.03 billion
Jun 27, 2026 $ 339.95
+1.10%
$ 75.69 million $ 930.49 million
Jun 26, 2026 $ 336.25
-3.85%
$ 74.87 million $ 2 billion
Jun 25, 2026 $ 349.73
+0.53%
$ 77.87 million $ 3.83 billion
Download