Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $352.2
+0.00%
$35.3 million $4.46 million
Yesterday $356.77
+1.54%
$35.76 million $5.7 million
Sep 20, 2026 $351.36
-0.09%
$35.21 million $3.23 million
Sep 19, 2026 $351.68
+0.26%
$35.24 million $1.97 million
Sep 18, 2026 $350.76
+1.00%
$37.15 million $3.9 million
Sep 17, 2026 $347.29
+0.41%
$36.77 million $2.81 million
Sep 16, 2026 $345.86
+0.28%
$36.62 million $2.55 million
Sep 15, 2026 $344.9
-0.77%
$36.52 million $2.7 million
Sep 14, 2026 $347.59
+2.85%
$36.8 million $4.85 million
Sep 13, 2026 $337.95
-1.13%
$35.76 million $2.7 million
Sep 12, 2026 $341.81
+0.84%
$36.19 million $2.18 million
Sep 11, 2026 $338.97
+2.00%
$34.93 million $5.34 million
Sep 10, 2026 $332.33
+0.20%
$34.25 million $3.92 million
Sep 9, 2026 $331.66
-2.21%
$34.18 million $6.52 million
Sep 8, 2026 $339.16
+0.00%
$34.95 million $4.25 million
Sep 7, 2026 $339.17
+0.14%
$34.95 million $2.12 million
Sep 6, 2026 $338.69
-0.44%
$34.9 million $1.89 million
Sep 5, 2026 $340.18
+0.24%
$35.05 million $2.13 million
Sep 4, 2026 $339.37
-1.15%
$35.62 million $2.85 million
Sep 3, 2026 $343.32
+1.41%
$36.03 million $4.14 million
Sep 2, 2026 $338.55
+0.32%
$35.55 million $2.84 million
Sep 1, 2026 $337.56
-0.72%
$35.43 million $3.1 million
Aug 31, 2026 $340
-1.34%
$35.69 million $3.38 million
Aug 30, 2026 $346.05
+0.07%
$36.17 million $3.98 million
Aug 29, 2026 $345.82
-0.12%
$36.31 million $1.31 million
Aug 28, 2026 $346.23
+1.52%
$36.46 million $3.09 million
Aug 27, 2026 $341.03
-0.66%
$35.91 million $2.22 million
Aug 26, 2026 $343.16
-1.13%
$36.14 million $2.26 million
Aug 25, 2026 $347.1
-0.33%
$36.55 million $1.7 million
Aug 24, 2026 $348.24
+0.03%
$36.68 million $3.52 million
Aug 23, 2026 $348.13
+0.80%
$36.58 million $1.64 million
Aug 22, 2026 $345.4
-0.05%
$36.36 million $1.99 million
Aug 21, 2026 $345.56
+1.18%
$35.21 million $3.59 million
Aug 20, 2026 $341.54
-1.11%
$34.8 million $2.91 million
Aug 19, 2026 $345.38
+0.12%
$35.2 million $3.38 million
Aug 18, 2026 $344.95
+0.08%
$35.14 million $2.23 million
Aug 17, 2026 $344.66
-1.51%
$35.13 million $3.15 million
Aug 16, 2026 $349.95
+0.38%
$35.65 million $1.18 million
Aug 15, 2026 $348.61
+0.18%
$35.52 million $1.49 million
Aug 14, 2026 $348
+0.23%
$105.88 million $2.4 million
Aug 13, 2026 $347.21
+0.90%
$105.61 million $4.17 million
Aug 12, 2026 $344.1
-0.51%
$104.73 million $5.02 million
Aug 11, 2026 $345.85
-3.15%
$105.28 million $7.41 million
Aug 10, 2026 $357.09
-0.12%
$108.68 million $8.26 million
Aug 9, 2026 $357.52
+0.04%
$108.62 million $1.52 million
Aug 8, 2026 $357.38
+0.61%
$108.7 million $1.53 million
Aug 7, 2026 $355.23
-1.13%
$108.08 million $3.96 million
Aug 6, 2026 $359.31
-1.61%
$30.26 million $3.41 million
Aug 5, 2026 $365.19
-3.78%
$111.14 million $7.49 million
Aug 4, 2026 $379.53
+2.16%
$115.47 million $2.88 million
Download