Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today $ 391.06
-0.02%
$ 70.25 million $ 5.08 billion
Yesterday $ 390.54
+1.43%
$ 70.14 million $ 4.68 billion
May 1, 2026 $ 385.03
-1.78%
$ 69.15 million $ 6.59 billion
Apr 30, 2026 $ 392.01
+3.22%
$ 70.49 million $ 7.1 billion
Apr 29, 2026 $ 379.78
+6.82%
$ 68.21 million $ 12.36 billion
Apr 28, 2026 $ 355.54
+0.90%
$ 63.85 million $ 8.23 billion
Apr 27, 2026 $ 352.36
+2.03%
$ 63.28 million $ 8.19 billion
Apr 26, 2026 $ 345.37
-0.55%
$ 62.03 million $ 3.36 billion
Apr 25, 2026 $ 347.27
+0.96%
$ 62.37 million $ 4.1 billion
Apr 24, 2026 $ 343.97
+0.39%
$ 61.78 million $ 6.43 billion
Apr 23, 2026 $ 342.63
+1.82%
$ 61.53 million $ 7.27 billion
Apr 22, 2026 $ 336.51
+0.81%
$ 60.39 million $ 3.71 billion
Apr 21, 2026 $ 333.81
+0.35%
$ 59.95 million $ 5.82 billion
Apr 20, 2026 $ 332.66
-1.72%
$ 59.75 million $ 3.32 billion
Apr 19, 2026 $ 338.48
+1.12%
$ 60.79 million $ 2.99 billion
Apr 18, 2026 $ 334.72
+2.25%
$ 60.04 million $ 5.68 billion
Apr 17, 2026 $ 327.35
+1.10%
$ 58.84 million $ 5.73 billion
Apr 16, 2026 $ 323.79
+0.00%
$ 58.15 million $ 4.17 billion
Apr 15, 2026 $ 323.8
-0.01%
$ 58.15 million $ 5.15 billion
Apr 14, 2026 $ 323.84
+1.63%
$ 58.16 million $ 5.8 billion
Apr 13, 2026 $ 318.63
+1.83%
$ 57.22 million $ 4.23 billion
Apr 12, 2026 $ 312.92
+0.86%
$ 56.2 million $ 5.95 billion
Apr 11, 2026 $ 310.26
-1.08%
$ 55.72 million $ 3.52 billion
Apr 10, 2026 $ 313.64
-0.11%
$ 56.33 million $ 3.55 billion
Apr 9, 2026 $ 313.97
+0.60%
$ 56.39 million $ 6.36 billion
Apr 8, 2026 $ 312.11
+5.17%
$ 56.05 million $ 7.61 billion
Apr 7, 2026 $ 296.75
+0.44%
$ 53.3 million $ 6.1 billion
Apr 6, 2026 $ 295.46
+0.46%
$ 53.06 million $ 4.14 billion
Apr 5, 2026 $ 294.1
-0.27%
$ 52.82 million $ 3.1 billion
Apr 4, 2026 $ 294.9
-2.74%
$ 52.96 million $ 1.78 billion
Apr 3, 2026 $ 303.21
+3.83%
$ 54.46 million $ 2.16 billion
Apr 2, 2026 $ 292.03
+0.18%
$ 52.45 million $ 4.44 billion
Apr 1, 2026 $ 291.5
+2.69%
$ 52.35 million $ 6.19 billion
Mar 31, 2026 $ 283.86
+1.17%
$ 50.98 million $ 4.85 billion
Mar 30, 2026 $ 280.58
-0.17%
$ 50.39 million $ 4.65 billion
Mar 29, 2026 $ 281.07
+0.44%
$ 50.48 million $ 5.7 billion
Mar 28, 2026 $ 279.84
-1.94%
$ 50.26 million $ 4.51 billion
Mar 27, 2026 $ 285.39
-1.40%
$ 51.25 million $ 1.77 billion
Mar 26, 2026 $ 289.45
+0.43%
$ 51.98 million $ 9.72 billion
Mar 25, 2026 $ 288.2
-1.46%
$ 51.76 million $ 4.64 billion
Mar 24, 2026 $ 292.46
-3.87%
$ 52.52 million $ 4.43 billion
Mar 23, 2026 $ 304.24
-3.98%
$ 54.64 million $ 3.82 billion
Mar 22, 2026 $ 316.86
+2.06%
$ 56.91 million $ 5.06 billion
Mar 21, 2026 $ 310.45
+6.16%
$ 55.76 million $ 5.16 billion
Mar 20, 2026 $ 292.44
-2.01%
$ 52.52 million $ 3.03 billion
Mar 19, 2026 $ 298.44
-1.54%
$ 53.6 million $ 6.06 billion
Mar 18, 2026 $ 303.1
+2.44%
$ 54.44 million $ 7.57 billion
Mar 17, 2026 $ 295.89
-0.46%
$ 53.14 million $ 4.18 billion
Mar 16, 2026 $ 297.25
-2.22%
$ 53.38 million $ 5.68 billion
Mar 15, 2026 $ 303.98
+0.53%
$ 54.59 million $ 1.94 million
Download