Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today $ 364.12
+0.00%
$ 81.08 million $ 1.29 billion
Yesterday $ 363.85
-1.22%
$ 81.02 million $ 1.48 billion
Jun 12, 2026 $ 368.35
+5.15%
$ 81.99 million $ 3.13 billion
Jun 11, 2026 $ 350.3
-2.63%
$ 77.98 million $ 1.18 billion
Jun 10, 2026 $ 359.76
-2.82%
$ 80.08 million $ 1.66 billion
Jun 9, 2026 $ 370.21
+1.78%
$ 82.41 million $ 5.06 billion
Jun 8, 2026 $ 363.73
+0.46%
$ 80.97 million $ 2.02 billion
Jun 7, 2026 $ 362.07
-2.85%
$ 80.59 million $ 1.08 billion
Jun 6, 2026 $ 372.69
+0.27%
$ 82.96 million $ 2.08 billion
Jun 5, 2026 $ 371.69
-1.37%
$ 82.74 million $ 5.01 billion
Jun 4, 2026 $ 376.87
+0.93%
$ 83.89 million $ 6.28 billion
Jun 3, 2026 $ 373.41
-0.16%
$ 83.12 million $ 12.75 billion
Jun 2, 2026 $ 374.02
-1.30%
$ 83.25 million $ 24.38 billion
Jun 1, 2026 $ 378.94
-0.26%
$ 84.35 million $ 4.66 billion
May 31, 2026 $ 379.91
-0.08%
$ 84.57 million $ 1.96 billion
May 30, 2026 $ 380.2
-0.12%
$ 84.63 million $ 881.77 million
May 29, 2026 $ 380.66
-4.68%
$ 68.37 million $ 808.48 million
May 28, 2026 $ 399.35
+1.33%
$ 71.73 million $ 7.02 billion
May 27, 2026 $ 394.12
+1.01%
$ 70.78 million $ 8.29 billion
May 26, 2026 $ 390.17
+0.78%
$ 70.07 million $ 6.35 billion
May 25, 2026 $ 387.17
-0.17%
$ 69.53 million $ 2.09 billion
May 24, 2026 $ 387.83
+0.11%
$ 69.65 million $ 1.75 billion
May 23, 2026 $ 387.42
-0.21%
$ 69.58 million $ 9.15 billion
May 22, 2026 $ 388.23
-0.05%
$ 69.72 million $ 4.48 billion
May 21, 2026 $ 388.43
+0.83%
$ 69.76 million $ 1.71 billion
May 20, 2026 $ 385.23
-2.61%
$ 69.19 million $ 3.9 billion
May 19, 2026 $ 395.57
-2.96%
$ 71.04 million $ 4.89 billion
May 18, 2026 $ 407.65
+0.38%
$ 73.22 million $ 10.13 billion
May 17, 2026 $ 406.09
+0.22%
$ 72.93 million $ 5.03 billion
May 16, 2026 $ 405.21
+0.41%
$ 72.77 million $ 4.47 billion
May 15, 2026 $ 403.57
+2.39%
$ 72.48 million $ 14.72 billion
May 14, 2026 $ 394.16
-1.33%
$ 70.79 million $ 5.17 billion
May 13, 2026 $ 399.5
+2.96%
$ 71.75 million $ 14.31 billion
May 12, 2026 $ 387.99
+2.40%
$ 69.68 million $ 9.69 billion
May 11, 2026 $ 378.89
-4.11%
$ 68.05 million $ 4.29 billion
May 10, 2026 $ 395.12
+0.78%
$ 70.96 million $ 2.43 billion
May 9, 2026 $ 392.04
+0.23%
$ 70.41 million $ 2.08 billion
May 8, 2026 $ 391.16
-0.80%
$ 70.25 million $ 6.43 billion
May 7, 2026 $ 394.31
+0.30%
$ 70.82 million $ 7.23 billion
May 6, 2026 $ 393.13
+0.18%
$ 70.6 million $ 2.84 billion
May 5, 2026 $ 392.44
+2.38%
$ 70.48 million $ 14.38 billion
May 4, 2026 $ 383.33
-1.78%
$ 68.85 million $ 5.29 billion
May 3, 2026 $ 390.27
-0.07%
$ 70.09 million $ 4.29 billion
May 2, 2026 $ 390.54
+1.43%
$ 70.14 million $ 4.68 billion
May 1, 2026 $ 385.03
-1.78%
$ 69.15 million $ 6.59 billion
Apr 30, 2026 $ 392.01
+3.22%
$ 70.49 million $ 7.1 billion
Apr 29, 2026 $ 379.78
+6.82%
$ 68.21 million $ 12.36 billion
Apr 28, 2026 $ 355.54
+0.90%
$ 63.85 million $ 8.23 billion
Apr 27, 2026 $ 352.36
+2.03%
$ 63.28 million $ 8.19 billion
Apr 26, 2026 $ 345.37
-0.55%
$ 62.03 million $ 3.36 billion
Download