龙马精神 Historical Data

龙马精神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅93
+0.07%
$ -- $ 446
Feb 17, 2026 $ 0.0₅719
-22.75%
$ -- $ 1,118
Feb 16, 2026 $ 0.0₅935
-54.97%
$ 9,350 $ 6,685
Feb 15, 2026 $ 0.000021
-3.55%
$ 21,338 $ 2,500
Feb 14, 2026 $ 0.0000217
-3.94%
$ 21,660 $ 1,338
Feb 13, 2026 $ 0.0000225
-5.19%
$ 22,536 $ 2,885
Feb 12, 2026 $ 0.0000239
+2.89%
$ -- $ 491
Feb 11, 2026 $ 0.0000242
+8.72%
$ 24,214 $ 78
Feb 10, 2026 $ 0.0000224
-6.74%
$ 22,365 $ 5,092
Feb 9, 2026 $ 0.0000243
-7.62%
$ 24,252 $ 1,727
Feb 8, 2026 $ 0.0000261
-1.43%
$ 26,057 $ 3,497
Feb 7, 2026 $ 0.0000264
+10.17%
$ 26,450 $ 349
Feb 6, 2026 $ 0.0000241
+5.92%
$ -- $ 1,509
Feb 5, 2026 $ 0.0000237
-15.44%
$ -- $ 2,699
Feb 4, 2026 $ 0.0000269
-10.66%
$ 26,896 $ 1,139
Feb 3, 2026 $ 0.00003
+12.27%
$ 30,025 $ 6,364
Feb 2, 2026 $ 0.000026
+32.54%
$ -- $ 2,347
Feb 1, 2026 $ 0.0000196
+21.05%
$ 19,608 $ 295
Jan 31, 2026 $ 0.0000179
+6.56%
$ -- $ 1,744
Jan 30, 2026 $ 0.0000173
+0.35%
$ -- $ 562
Jan 28, 2026 $ 0.0000192
+34.41%
$ 19,214 $ 1,758
Jan 27, 2026 $ 0.0000143
+4.63%
$ 13,645 $ 2,711
Jan 26, 2026 $ 0.0000139
+4.78%
$ -- $ 1,402
Jan 25, 2026 $ 0.0000132
+2.57%
$ -- $ 1,851
Jan 24, 2026 $ 0.0000132
-44.37%
$ 13,218 $ 3,681
Jan 23, 2026 $ 0.0000238
-8.63%
$ 23,752 $ 2,369
Jan 22, 2026 $ 0.000026
+2.90%
$ 25,977 $ 2,656
Jan 21, 2026 $ 0.0000257
-14.26%
$ 25,697 $ 3,031
Jan 20, 2026 $ 0.0000313
+1.66%
$ 31,323 $ 4,464
Jan 19, 2026 $ 0.0000309
-5.79%
$ 30,852 $ 3,023
Jan 18, 2026 $ 0.000033
-4.59%
$ 33,026 $ 5,606
Jan 17, 2026 $ 0.0000348
+2.04%
$ 34,806 $ 6,273
Jan 16, 2026 $ 0.0000341
-5.73%
$ 34,131 $ 7,372
Jan 15, 2026 $ 0.0000362
+4.22%
$ 36,223 $ 8,879
Jan 14, 2026 $ 0.0000347
+3.97%
$ 34,743 $ 13,250
Jan 13, 2026 $ 0.0000336
-0.02%
$ 33,639 $ 5,090
Jan 12, 2026 $ 0.0000335
-10.61%
$ 33,526 $ 78,217
Jan 11, 2026 $ 0.0000373
-14.12%
$ 37,265 $ 72,595
Jan 10, 2026 $ 0.0000434
+11.36%
$ 43,390 $ 63,672
Jan 9, 2026 $ 0.000039
-3.25%
$ 38,951 $ 54,937
Jan 8, 2026 $ 0.0000403
-6.46%
$ 40,302 $ 35,261
Jan 7, 2026 $ 0.0000431
+2.62%
$ 43,107 $ 32,195
Jan 6, 2026 $ 0.0000421
-12.55%
$ 42,093 $ 14,698
Jan 5, 2026 $ 0.0000488
-15.65%
$ 48,783 $ 5,736
Jan 4, 2026 $ 0.0000579
-7.39%
$ 57,856 $ 66
Jan 3, 2026 $ 0.000062
-12.55%
$ 62,049 $ 141
Jan 2, 2026 $ 0.0000698
+1.34%
$ 69,833 $ 202,036
Jan 1, 2026 $ 0.0000699
-29.89%
$ 69,929 $ 146,732
Dec 31, 2025 $ 0.000107
+71.15%
$ 99,599 $ 231,616
Dec 30, 2025 $ 0.0000758
+20.26%
$ 62,429 $ 407,082