TrashBull Historical Data

TrashBull Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0₅62
-3.63%
$ -- $ 136,329
9:49 AM $ 0.0₅646
-3.78%
$ -- $ 136,746
9:48 AM $ 0.0₅791
+0.00%
$ -- $ 136,993
9:47 AM $ 0.0₅787
-3.43%
$ -- $ 135,849
9:46 AM $ 0.0₅81
-0.63%
$ -- $ 137,056
9:45 AM $ 0.0₅82
-0.86%
$ -- $ 137,414
9:44 AM $ 0.0₅828
-0.30%
$ -- $ 137,227
9:43 AM $ 0.0₅844
+1.75%
$ -- $ 136,785
9:39 AM $ 0.0₅849
+0.79%
$ -- $ 137,558
9:38 AM $ 0.0₅845
+0.22%
$ -- $ 137,813
9:37 AM $ 0.0₅843
-3.08%
$ -- $ 137,403
9:36 AM $ 0.0₅867
+0.00%
$ -- $ 136,017
9:35 AM $ 0.0₅885
+0.00%
$ -- $ 135,766
9:33 AM $ 0.0₅89
+0.61%
$ -- $ 136,509
9:32 AM $ 0.0₅854
+0.00%
$ -- $ 135,766
9:31 AM $ 0.0₅907
-3.79%
$ -- $ 136,516
9:30 AM $ 0.0₅93
+3.08%
$ -- $ 137,435
9:29 AM $ 0.0₅906
+0.00%
$ -- $ 137,337
9:28 AM $ 0.0₅88
-0.30%
$ -- $ 136,995
9:27 AM $ 0.0₅888
-0.89%
$ -- $ 137,457
9:26 AM $ 0.0₅898
+5.61%
$ -- $ 137,067
9:25 AM $ 0.0₅8
-5.12%
$ -- $ 137,500
9:24 AM $ 0.0₅85
+2.95%
$ -- $ 135,903
9:23 AM $ 0.0₅817
+0.00%
$ -- $ 134,403
9:22 AM $ 0.0₅806
+1.53%
$ -- $ 133,095
9:21 AM $ 0.0₅798
-0.56%
$ -- $ 133,528
9:20 AM $ 0.0₅825
+1.36%
$ -- $ 134,458
9:19 AM $ 0.0₅795
+1.44%
$ -- $ 131,625
9:18 AM $ 0.0₅784
+5.97%
$ -- $ 131,183
9:17 AM $ 0.0₅802
-16.27%
$ -- $ 130,268
9:16 AM $ 0.0₅999
+2.51%
$ -- $ 129,208
9:15 AM $ 0.0₅993
+0.01%
$ -- $ 128,657
9:14 AM $ 0.0₅994
+0.00%
$ -- $ 128,688
Download