AICB艾卡币 Historical Data

AICB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000386
+0.11%
$ 385,862 $ 43,730
Oct 31, 2023 $ 0.000385
-0.11%
$ 385,247 $ 34,167
Oct 30, 2023 $ 0.000386
+0.07%
$ 385,605 $ 47,007
Oct 29, 2023 $ 0.000385
+0.42%
$ 385,360 $ 26,558
Oct 28, 2023 $ 0.000384
+0.13%
$ 383,658 $ 46,553
Oct 27, 2023 $ 0.000383
-0.05%
$ 383,080 $ 33,487
Oct 26, 2023 $ 0.000383
-1.22%
$ 383,228 $ 36,865
Oct 25, 2023 $ 0.000388
+1.52%
$ 387,973 $ 38,909
Oct 24, 2023 $ 0.000382
+0.09%
$ 382,411 $ 42,120
Oct 23, 2023 $ 0.000382
-0.40%
$ 382,009 $ 33,146
Oct 22, 2023 $ 0.000384
+10.56%
$ 383,586 $ 38,817
Oct 21, 2023 $ 0.000347
+5.14%
$ 346,984 $ 28,253
Oct 20, 2023 $ 0.000333
+30.84%
$ 333,280 $ 36,711
Oct 19, 2023 $ 0.00026
-3.34%
$ 259,653 $ 30,130
Oct 18, 2023 $ 0.000269
-18.74%
$ 268,653 $ 35,972
Oct 17, 2023 $ 0.000315
+46.10%
$ 314,663 $ 35,198
Oct 16, 2023 $ 0.000214
-38.37%
$ 214,191 $ 44,804
Oct 15, 2023 $ 0.000282
+11.13%
$ 282,008 $ 34,274
Oct 14, 2023 $ 0.000237
-21.73%
$ 236,965 $ 32,727
Oct 13, 2023 $ 0.000303
+1.27%
$ 302,766 $ 43,866
Oct 12, 2023 $ 0.000299
-17.24%
$ 299,019 $ 86,726
Oct 11, 2023 $ 0.000341
+5.58%
$ 341,445 $ 58,519
Oct 10, 2023 $ 0.000323
-14.51%
$ 323,465 $ 33,679
Oct 9, 2023 $ 0.000378
-5.52%
$ 378,436 $ 48,322
Oct 8, 2023 $ 0.0004
-6.03%
$ 400,475 $ 43,671
Oct 7, 2023 $ 0.000427
+4.46%
$ 427,423 $ 60,278
Oct 6, 2023 $ 0.000409
-0.84%
$ 409,045 $ 93,465
Oct 5, 2023 $ 0.000412
-19.96%
$ 412,481 $ 44,716
Oct 4, 2023 $ 0.000516
-4.71%
$ 516,265 $ 42,084
Oct 3, 2023 $ 0.000542
+5.33%
$ 541,947 $ 43,256
Oct 2, 2023 $ 0.000514
-12.92%
$ 514,108 $ 45,754
Oct 1, 2023 $ 0.00059
-8.55%
$ 590,418 $ 42,344
Sep 30, 2023 $ 0.000704
-26.51%
$ 703,795 $ 56,154
Sep 29, 2023 $ 0.000938
+65.62%
$ 938,184 $ 88,092
Download