AICB艾卡币 Historical Data

AICB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000072
-1.37%
$ 72,000 $ 10,010
Dec 20, 2023 $ 0.000067
+13.56%
$ 67,000 $ 12,636
Dec 19, 2023 $ 0.000059
-6.35%
$ 59,000 $ 5,806
Dec 18, 2023 $ 0.000063
-7.35%
$ 63,000 $ 10,166
Dec 17, 2023 $ 0.000068
-5.56%
$ 68,000 $ 13,340
Dec 16, 2023 $ 0.000072
-16.28%
$ 72,000 $ 11,741
Dec 15, 2023 $ 0.000086
-7.53%
$ 86,000 $ 14,263
Dec 14, 2023 $ 0.000093
+3.33%
$ 93,000 $ 8,190
Dec 13, 2023 $ 0.00009
-3.23%
$ 90,000 $ 13,855
Dec 12, 2023 $ 0.000093
-1.06%
$ 93,000 $ 14,923
Dec 11, 2023 $ 0.000094
-1.05%
$ 94,000 $ 15,007
Dec 10, 2023 $ 0.000095
-2.06%
$ 95,000 $ 15,137
Dec 9, 2023 $ 0.000097
+6.59%
$ 97,000 $ 11,989
Dec 8, 2023 $ 0.000091
+0.00%
$ 91,000 $ 14,873
Dec 7, 2023 $ 0.000091
-1.09%
$ 91,000 $ 10,403
Dec 6, 2023 $ 0.000092
+2.22%
$ 92,000 $ 7,991
Dec 5, 2023 $ 0.00009
+5.88%
$ 90,000 $ 14,134
Dec 4, 2023 $ 0.000085
+0.00%
$ 85,000 $ 5,052
Dec 3, 2023 $ 0.000085
-2.30%
$ 85,000 $ 368
Dec 2, 2023 $ 0.000087
+29.85%
$ 87,000 $ 9,746
Dec 1, 2023 $ 0.000067
-1.47%
$ 67,000 $ 21,452
Nov 30, 2023 $ 0.000068
-4.23%
$ 68,000 $ 4,500
Nov 29, 2023 $ 0.000071
-1.39%
$ 71,000 $ 1,863
Nov 28, 2023 $ 0.000072
+1.41%
$ 72,000 $ 1,357
Nov 27, 2023 $ 0.000071
-8.97%
$ 71,000 $ 13,501
Nov 26, 2023 $ 0.000078
+1.30%
$ 78,000 $ 22,471
Nov 25, 2023 $ 0.000077
-7.23%
$ 77,000 $ 21,240
Nov 24, 2023 $ 0.000083
+2.47%
$ 83,000 $ 18,210
Nov 23, 2023 $ 0.000081
-4.71%
$ 81,000 $ 21,133
Nov 22, 2023 $ 0.000085
+11.84%
$ 85,000 $ 25,967
Nov 21, 2023 $ 0.000076
-11.63%
$ 76,000 $ 27,434
Nov 20, 2023 $ 0.000082
-19.61%
$ 82,000 $ 14,698
Nov 19, 2023 $ 0.000102
-11.30%
$ 102,000 $ 11,635
Nov 18, 2023 $ 0.000115
-19.01%
$ 115,000 $ 26,332
Nov 17, 2023 $ 0.000142
-24.47%
$ 142,000 $ 18,188
Nov 16, 2023 $ 0.000188
-14.16%
$ 188,000 $ 32,533
Nov 15, 2023 $ 0.000219
-10.61%
$ 219,000 $ 15,558
Nov 14, 2023 $ 0.000233
-10.38%
$ 233,000 $ 12,830
Nov 13, 2023 $ 0.000219
-27.72%
$ 219,000 $ 18,562
Nov 12, 2023 $ 0.000303
+10.99%
$ 303,000 $ 359
Nov 11, 2023 $ 0.000273
-14.69%
$ 273,000 $ 2,732
Nov 10, 2023 $ 0.00032
-14.89%
$ 320,000 $ 1,798
Nov 9, 2023 $ 0.000376
-1.57%
$ 376,000 $ 27,769
Nov 8, 2023 $ 0.000382
+70.54%
$ 382,000 $ 25,895
Nov 7, 2023 $ 0.000224
-41.70%
$ 224,000 $ 36,923
Nov 6, 2023 $ 0.000384
+11.34%
$ 384,282 $ 36,220
Nov 5, 2023 $ 0.000345
+0.02%
$ 344,943 $ 38,127
Nov 4, 2023 $ 0.000345
+0.49%
$ 345,120 $ 43,812
Nov 3, 2023 $ 0.000343
-7.27%
$ 343,248 $ 47,425
Nov 2, 2023 $ 0.00037
-4.09%
$ 370,094 $ 37,817