AICB艾卡币 Historical Data

AICB Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000026
+0.00%
$ 25,980 $ 126
May 25, 2025 $ 0.000025
+0.00%
$ 24,990 $ 58
May 24, 2025 $ 0.000025
-16.23%
$ 24,990 $ 365
May 23, 2025 $ 0.0000298
-9.93%
$ 29,830 $ 244
May 22, 2025 $ 0.0000331
-1.78%
$ 33,120 $ 62
May 21, 2025 $ 0.0000337
+0.09%
$ 33,720 $ 90
May 20, 2025 $ 0.0000337
-2.88%
$ 33,690 $ 67
May 19, 2025 $ 0.0000347
-11.05%
$ 34,690 $ 51
May 18, 2025 $ 0.000039
-0.38%
$ 39,000 $ 260
May 17, 2025 $ 0.0000391
+0.33%
$ 39,150 $ 116
May 16, 2025 $ 0.000039
+2.07%
$ 39,020 $ 85
May 15, 2025 $ 0.0000382
+0.19%
$ 38,230 $ 54
May 14, 2025 $ 0.0000382
+0.38%
$ 38,173 $ 54
May 13, 2025 $ 0.000038
-4.10%
$ 38,008 $ 1,671
May 12, 2025 $ 0.0000396
+36.33%
$ 39,581 $ 102
May 11, 2025 $ 0.000029
-27.91%
$ 29,043 $ 127
May 10, 2025 $ 0.0000403
+15.36%
$ 40,325 $ 194
May 9, 2025 $ 0.0000404
+0.53%
$ 40,373 $ 521
May 8, 2025 $ 0.0000401
+59.24%
$ 40,111 $ 304
May 7, 2025 $ 0.0000402
+60.88%
$ 40,250 $ 365
May 6, 2025 $ 0.000025
-37.46%
$ 25,018 $ 315
May 5, 2025 $ 0.0000276
+25.81%
$ 27,640 $ 102
May 4, 2025 $ 0.000022
+29.46%
$ 21,970 $ 441
May 3, 2025 $ 0.000017
-0.06%
$ 16,970 $ 144
May 2, 2025 $ 0.000017
+0.00%
$ 16,980 $ 79
May 1, 2025 $ 0.000016
-27.24%
$ 16,000 $ 141
Apr 30, 2025 $ 0.000022
+15.86%
$ 21,990 $ 84
Apr 29, 2025 $ 0.0000188
+4.68%
$ 18,790 $ 136
Apr 28, 2025 $ 0.0000179
-0.06%
$ 17,950 $ 49
Apr 27, 2025 $ 0.000018
-4.21%
$ 17,960 $ 98
Apr 26, 2025 $ 0.0000187
+0.21%
$ 18,750 $ 119
Apr 25, 2025 $ 0.0000187
-0.37%
$ 18,710 $ 38
Apr 24, 2025 $ 0.0000188
-0.05%
$ 18,780 $ 124
Apr 23, 2025 $ 0.0000204
-4.90%
$ 20,400 $ 75
Apr 22, 2025 $ 0.0000214
-24.74%
$ 21,450 $ 476
Apr 21, 2025 $ 0.0000285
-47.59%
$ 28,500 $ 3,195
Apr 20, 2025 $ 0.0000544
-0.06%
$ 54,380 $ 180
Apr 19, 2025 $ 0.0000544
+0.00%
$ -- $ 30
Apr 18, 2025 $ 0.0000544
+4.65%
$ 54,420 $ 120
Apr 17, 2025 $ 0.000052
+0.04%
$ 52,000 $ 146
Apr 16, 2025 $ 0.000052
+0.02%
$ 51,980 $ 194
Apr 15, 2025 $ 0.000052
+3.75%
$ 51,970 $ 296
Apr 14, 2025 $ 0.0000501
-2.17%
$ 50,090 $ 261
Apr 13, 2025 $ 0.0000512
-5.95%
$ 51,200 $ 455
Apr 12, 2025 $ 0.0000544
+21.00%
$ 54,440 $ 345
Apr 11, 2025 $ 0.000045
-17.45%
$ 44,990 $ 274
Apr 10, 2025 $ 0.000045
-4.09%
$ 44,980 $ 70
Apr 9, 2025 $ 0.0000469
+0.88%
$ 46,900 $ 66
Apr 8, 2025 $ 0.0000465
-0.85%
$ 46,490 $ 366
Apr 7, 2025 $ 0.0000469
-4.17%
$ 46,890 $ 292