AICB艾卡币 Historical Data

AICB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000523
-0.02%
$ 52,270 $ 1,923
May 27 $ 0.0000522
-0.19%
$ 52,200 $ 702
May 20 $ 0.0000523
-1.15%
$ 52,300 $ 4,481
May 13 $ 0.0000528
+3.83%
$ 52,910 $ 4,228
May 6 $ 0.0000528
+2.65%
$ 50,900 $ 4,992
Apr 29 $ 0.0000521
+0.68%
$ 51,390 $ 4,527
Apr 22 $ 0.000053
-8.61%
$ 51,740 $ 5,809
Apr 15 $ 0.0000576
+5.57%
$ 57,980 $ 4,870
Apr 8 $ 0.0000544
-5.24%
$ 54,590 $ 3,967
Apr 1 $ 0.0000572
-4.72%
$ 57,400 $ 4,947
Mar 25 $ 0.0000594
-8.34%
$ 60,010 $ 6,192
Mar 18 $ 0.0000623
-11.25%
$ 64,770 $ 5,540
Mar 11 $ 0.000063
-35.75%
$ 70,150 $ 6,839
Mar 4 $ 0.0000975
+14.76%
$ 70,000 $ 12,171
Feb 26 $ 0.000085
-5.59%
$ 84,960 $ 13,257
Feb 19 $ 0.000101
-9.49%
$ 100,790 $ 2,975
Feb 12 $ 0.0001
+23.58%
$ 99,950 $ 6,517
Feb 5 $ 0.000102
+33.20%
$ 80,880 $ 13,900
Jan 29 $ 0.0000686
+25.45%
$ 68,610 $ 209,779
Jan 22 $ 0.0000551
+8.02%
$ 54,640 $ 287,854
Jan 15 $ 0.0000516
+24.41%
$ 51,110 $ 483,810
Jan 8 $ 0.0000405
+47.81%
$ 41,500 $ 246,200
Jan 1 $ 0.000033
-31.25%
$ 27,400 $ 3,402
Dec 25 $ 0.000061
+3.39%
$ 47,000 $ 26,978
Dec 18 $ 0.00007
+2.94%
$ 59,000 $ 50,047
Dec 11 $ 0.000072
-24.21%
$ 68,000 $ 77,979
Dec 4 $ 0.000097
+14.12%
$ 95,000 $ 64,441
Nov 27 $ 0.000085
+8.97%
$ 85,000 $ 52,787
Nov 20 $ 0.000077
-24.51%
$ 78,000 $ 128,682
Nov 13 $ 0.000115
-62.05%
$ 102,000 $ 124,002
Nov 6 $ 0.000273
-20.90%
$ 303,000 $ 131,337
Oct 30 $ 0.000345
-10.44%
$ 344,943 $ 253,959
Oct 23 $ 0.000385
+0.48%
$ 385,360 $ 257,637
Oct 16 $ 0.000384
+10.38%
$ 383,586 $ 249,885
Oct 9 $ 0.000237
-40.84%
$ 282,008 $ 303,838
Oct 2 $ 0.000427
-27.60%
$ 400,475 $ 329,552
Sep 25 $ 0.00059
+4.23%
$ 590,418 $ 186,590
Download