AICB艾卡币 Historical Data

AICB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00006
+0.00%
$ 59,960 $ 154
Feb 14, 2025 $ 0.00006
-0.02%
$ 59,960 $ 199
Feb 13, 2025 $ 0.00006
+0.13%
$ 59,970 $ 223
Feb 12, 2025 $ 0.0000599
-0.13%
$ 59,890 $ 309
Feb 11, 2025 $ 0.00006
-0.02%
$ 59,970 $ 186
Feb 10, 2025 $ 0.00006
-0.02%
$ 59,980 $ 230
Feb 9, 2025 $ 0.00006
-13.01%
$ 59,990 $ 267
Feb 8, 2025 $ 0.000069
+7.77%
$ 68,960 $ 231
Feb 7, 2025 $ 0.000064
+6.72%
$ 63,990 $ 210
Feb 6, 2025 $ 0.00006
-0.03%
$ 59,960 $ 281
Feb 5, 2025 $ 0.00006
-7.04%
$ 59,980 $ 189
Feb 4, 2025 $ 0.0000645
-7.80%
$ 64,520 $ 317
Feb 3, 2025 $ 0.00007
-12.44%
$ 69,980 $ 134
Feb 2, 2025 $ 0.0000799
-3.56%
$ 79,920 $ 283
Feb 1, 2025 $ 0.0000829
+0.05%
$ 82,870 $ 277
Jan 31, 2025 $ 0.0000828
+8.86%
$ 82,830 $ 254
Jan 30, 2025 $ 0.0000761
+0.20%
$ 76,090 $ 231
Jan 29, 2025 $ 0.0000759
+1.46%
$ 75,940 $ 118
Jan 28, 2025 $ 0.0000749
+1.13%
$ 74,850 $ 288
Jan 27, 2025 $ 0.000074
-3.70%
$ 74,010 $ 219
Jan 26, 2025 $ 0.0000768
-6.18%
$ 76,850 $ 272
Jan 25, 2025 $ 0.0000819
-5.36%
$ 81,910 $ 350
Jan 24, 2025 $ 0.0000866
-2.29%
$ 86,550 $ 392
Jan 23, 2025 $ 0.0000886
-0.74%
$ 88,580 $ 415
Jan 22, 2025 $ 0.0000982
-4.11%
$ 98,160 $ 143
Jan 21, 2025 $ 0.000102
-5.88%
$ 102,370 $ 227
Jan 20, 2025 $ 0.000109
-0.94%
$ 108,770 $ 612
Jan 19, 2025 $ 0.00011
+0.17%
$ 109,800 $ 396
Jan 18, 2025 $ 0.00011
-0.25%
$ 109,610 $ 210
Jan 17, 2025 $ 0.00011
+0.14%
$ 109,890 $ 318
Jan 16, 2025 $ 0.00011
-0.22%
$ 109,740 $ 616
Jan 15, 2025 $ 0.00011
+0.27%
$ 109,980 $ 565
Jan 14, 2025 $ 0.00011
+9.99%
$ 109,990 $ 4,029
Jan 13, 2025 $ 0.00009
+86.45%
$ 89,960 $ 557
Jan 12, 2025 $ 0.0000483
-0.19%
$ 48,250 $ 173
Jan 11, 2025 $ 0.0000483
+0.73%
$ 48,340 $ 154
Jan 10, 2025 $ 0.000048
-11.05%
$ 47,990 $ 266
Jan 9, 2025 $ 0.000031
-11.31%
$ 30,970 $ 188
Jan 8, 2025 $ 0.0000349
-0.03%
$ 34,920 $ 174
Jan 7, 2025 $ 0.0000349
+6.23%
$ 34,930 $ 115
Jan 6, 2025 $ 0.0000329
-5.92%
$ 32,880 $ 180
Jan 5, 2025 $ 0.000035
-0.03%
$ 34,950 $ 631
Jan 4, 2025 $ 0.000035
+0.20%
$ 34,960 $ 206
Jan 3, 2025 $ 0.0000349
-2.95%
$ 34,890 $ 70
Jan 2, 2025 $ 0.0000359
-5.37%
$ 35,950 $ 164
Jan 1, 2025 $ 0.000038
+0.72%
$ 37,990 $ 44
Dec 31, 2024 $ 0.0000377
-0.53%
$ 37,720 $ 239
Dec 30, 2024 $ 0.0000379
+0.05%
$ 37,920 $ 202
Dec 29, 2024 $ 0.0000379
+5.78%
$ 37,900 $ 237
Dec 28, 2024 $ 0.0000358
-5.31%
$ 35,830 $ 343