AICB艾卡币 Historical Data

AICB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000378
-0.32%
$ 37,840 $ 204
Dec 26, 2024 $ 0.000038
-9.36%
$ 37,960 $ 266
Dec 25, 2024 $ 0.0000419
-4.60%
$ 41,880 $ 319
Dec 24, 2024 $ 0.0000439
+0.09%
$ 43,900 $ 245
Dec 23, 2024 $ 0.0000439
-10.42%
$ 43,860 $ 212
Dec 22, 2024 $ 0.000049
+0.00%
$ 48,960 $ 97
Dec 21, 2024 $ 0.000049
-1.55%
$ 48,960 $ 262
Dec 20, 2024 $ 0.0000497
+1.18%
$ 49,730 $ 146
Dec 19, 2024 $ 0.0000492
+4.82%
$ 49,150 $ 156
Dec 18, 2024 $ 0.0000469
+0.13%
$ 46,890 $ 193
Dec 17, 2024 $ 0.0000468
-0.04%
$ 46,830 $ 170
Dec 16, 2024 $ 0.0000469
-6.26%
$ 46,850 $ 150
Dec 15, 2024 $ 0.00005
-9.04%
$ 49,980 $ 159
Dec 14, 2024 $ 0.000055
-0.05%
$ 54,950 $ 501
Dec 13, 2024 $ 0.000055
+0.07%
$ 54,980 $ 442
Dec 12, 2024 $ 0.0000549
-8.42%
$ 54,940 $ 408
Dec 11, 2024 $ 0.00006
+0.00%
$ 59,990 $ 467
Dec 10, 2024 $ 0.00006
-0.83%
$ 59,990 $ 511
Dec 9, 2024 $ 0.0000605
-19.27%
$ 60,490 $ 751
Dec 8, 2024 $ 0.0000749
+0.04%
$ 74,930 $ 516
Dec 7, 2024 $ 0.0000749
-0.05%
$ 74,920 $ 500
Dec 6, 2024 $ 0.000075
-6.17%
$ 74,960 $ 488
Dec 5, 2024 $ 0.0000799
+0.00%
$ 79,890 $ 1,588
Dec 4, 2024 $ 0.0000799
-5.99%
$ 79,890 $ 261
Dec 3, 2024 $ 0.000085
-4.73%
$ 84,980 $ 4,149
Dec 2, 2024 $ 0.0000892
-0.06%
$ 89,200 $ 423
Dec 1, 2024 $ 0.0000893
-0.70%
$ 89,250 $ 403
Nov 30, 2024 $ 0.0000899
-2.06%
$ 89,880 $ 935
Nov 29, 2024 $ 0.0000918
-7.12%
$ 91,770 $ 270
Nov 28, 2024 $ 0.0000988
-0.65%
$ 98,800 $ 602
Nov 27, 2024 $ 0.0000995
-0.52%
$ 99,450 $ 535
Nov 26, 2024 $ 0.0001
+0.02%
$ 99,970 $ 507
Nov 25, 2024 $ 0.0001
+1.03%
$ 99,950 $ 418
Nov 24, 2024 $ 0.0000989
-1.06%
$ 98,930 $ 376
Nov 23, 2024 $ 0.0001
+0.06%
$ 99,990 $ 792
Nov 22, 2024 $ 0.0000999
-0.03%
$ 99,930 $ 679
Nov 21, 2024 $ 0.0001
+4.56%
$ 99,960 $ 418
Nov 20, 2024 $ 0.0000956
-4.33%
$ 95,600 $ 390
Nov 19, 2024 $ 0.0000999
+5.21%
$ 99,930 $ 383
Nov 18, 2024 $ 0.000095
+5.57%
$ 94,980 $ 483
Nov 17, 2024 $ 0.00009
+79.94%
$ 89,970 $ 469
Nov 16, 2024 $ 0.0000896
+0.13%
$ 89,620 $ 277
Nov 15, 2024 $ 0.0000895
+5.31%
$ 89,500 $ 273
Nov 14, 2024 $ 0.000085
-5.12%
$ 84,990 $ 280
Nov 13, 2024 $ 0.0000896
-44.01%
$ 89,580 $ 641
Nov 12, 2024 $ 0.00016
-14.45%
$ 160,000 $ 2,622
Nov 11, 2024 $ 0.000196
-23.08%
$ 196,180 $ 545
Nov 10, 2024 $ 0.000255
-5.53%
$ 255,060 $ 738
Nov 9, 2024 $ 0.00027
+0.26%
$ 269,990 $ 465
Nov 8, 2024 $ 0.000269
-7.08%
$ 269,300 $ 567