AICB艾卡币 Historical Data

AICB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000485
-2.96%
$ 48,470 $ 626
Jul 7, 2024 $ 0.00005
-0.02%
$ 49,950 $ 426
Jul 6, 2024 $ 0.00005
-0.02%
$ 49,960 $ 423
Jul 5, 2024 $ 0.00005
+2.04%
$ 49,970 $ 443
Jul 4, 2024 $ 0.000049
+0.00%
$ 48,970 $ 424
Jul 3, 2024 $ 0.000049
-1.98%
$ 48,970 $ 358
Jul 2, 2024 $ 0.00005
-2.38%
$ 49,960 $ 491
Jul 1, 2024 $ 0.0000512
+0.04%
$ 51,180 $ 399
Jun 30, 2024 $ 0.0000512
-0.06%
$ 51,160 $ 362
Jun 29, 2024 $ 0.0000512
-0.06%
$ 51,190 $ 476
Jun 28, 2024 $ 0.0000512
-0.10%
$ 51,220 $ 445
Jun 27, 2024 $ 0.0000513
-0.08%
$ 51,270 $ 460
Jun 26, 2024 $ 0.0000513
+0.06%
$ 51,310 $ 433
Jun 25, 2024 $ 0.0000513
-0.04%
$ 51,280 $ 317
Jun 24, 2024 $ 0.0000513
-0.08%
$ 51,300 $ 396
Jun 23, 2024 $ 0.0000513
+0.04%
$ 51,340 $ 377
Jun 22, 2024 $ 0.0000513
-0.04%
$ 51,320 $ 500
Jun 21, 2024 $ 0.0000513
+0.96%
$ 51,340 $ 450
Jun 20, 2024 $ 0.0000509
-0.95%
$ 50,850 $ 450
Jun 19, 2024 $ 0.0000513
+0.00%
$ 51,340 $ 343
Jun 18, 2024 $ 0.0000513
+0.02%
$ 51,340 $ 250
Jun 17, 2024 $ 0.0000513
+0.02%
$ 51,330 $ 388
Jun 16, 2024 $ 0.0000513
+0.00%
$ 51,320 $ 334
Jun 15, 2024 $ 0.0000513
+2.56%
$ 51,320 $ 379
Jun 14, 2024 $ 0.00005
-2.57%
$ 50,040 $ 376
Jun 13, 2024 $ 0.0000514
+1.00%
$ 51,360 $ 319
Jun 12, 2024 $ 0.0000509
-1.11%
$ 50,850 $ 652
Jun 11, 2024 $ 0.0000514
-1.61%
$ 51,420 $ 372
Jun 10, 2024 $ 0.0000523
-0.02%
$ 52,260 $ 500
Jun 9, 2024 $ 0.0000523
+0.00%
$ 52,270 $ 290
Jun 8, 2024 $ 0.0000523
-0.02%
$ 52,270 $ 306
Jun 7, 2024 $ 0.0000523
+0.15%
$ 52,280 $ 286
Jun 6, 2024 $ 0.0000522
-0.15%
$ 52,200 $ 315
Jun 5, 2024 $ 0.0000523
+1.02%
$ 52,280 $ 313
Jun 4, 2024 $ 0.0000517
-0.48%
$ 51,750 $ 269
Jun 3, 2024 $ 0.000052
-0.54%
$ 52,000 $ 434
Jun 2, 2024 $ 0.0000522
-0.10%
$ 52,200 $ 331
Jun 1, 2024 $ 0.0000523
+4.25%
$ 52,250 $ 252
May 31, 2024 $ 0.0000501
+0.00%
$ 50,120 $ 24
May 30, 2024 $ 0.0000501
+0.00%
$ 50,120 $ 24
May 29, 2024 $ 0.0000501
+0.00%
$ 50,120 $ 10
May 28, 2024 $ 0.0000501
-4.17%
$ 50,120 $ 10
May 27, 2024 $ 0.0000523
+0.00%
$ 52,300 $ 51
May 26, 2024 $ 0.0000523
+0.00%
$ 52,300 $ 596
May 25, 2024 $ 0.0000523
-0.49%
$ 52,300 $ 554
May 24, 2024 $ 0.0000526
-0.85%
$ 52,560 $ 696
May 23, 2024 $ 0.000053
+3.98%
$ 53,010 $ 765
May 22, 2024 $ 0.000051
+1.47%
$ 50,980 $ 704
May 21, 2024 $ 0.0000502
-5.26%
$ 50,240 $ 965
May 20, 2024 $ 0.000053
+0.23%
$ 53,030 $ 797