AICB艾卡币 Historical Data

AICB Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000529
+0.11%
$ 52,910 $ 751
May 18, 2024 $ 0.0000528
-0.26%
$ 52,850 $ 559
May 17, 2024 $ 0.000053
+0.11%
$ 52,990 $ 835
May 16, 2024 $ 0.0000529
+0.32%
$ 52,930 $ 689
May 15, 2024 $ 0.0000528
-0.43%
$ 52,760 $ 790
May 14, 2024 $ 0.000053
+2.73%
$ 52,990 $ 662
May 13, 2024 $ 0.0000516
+1.34%
$ 51,580 $ 692
May 12, 2024 $ 0.0000509
-3.51%
$ 50,900 $ 833
May 11, 2024 $ 0.0000528
+0.69%
$ 52,750 $ 902
May 10, 2024 $ 0.0000524
+0.00%
$ 52,390 $ 709
May 9, 2024 $ 0.0000524
+0.17%
$ 52,390 $ 901
May 8, 2024 $ 0.0000523
+0.06%
$ 52,300 $ 693
May 7, 2024 $ 0.0000523
+0.04%
$ 52,270 $ 804
May 6, 2024 $ 0.0000523
+1.67%
$ 52,250 $ 983
May 5, 2024 $ 0.0000514
-1.34%
$ 51,390 $ 790
May 4, 2024 $ 0.0000521
+0.35%
$ 52,090 $ 607
May 3, 2024 $ 0.0000519
-3.28%
$ 51,910 $ 785
May 2, 2024 $ 0.0000507
-1.80%
$ 53,670 $ 866
May 1, 2024 $ 0.0000509
-5.12%
$ 51,630 $ 608
Apr 30, 2024 $ 0.0000537
+1.32%
$ 53,700 $ 856
Apr 29, 2024 $ 0.000053
+2.44%
$ 53,000 $ 805
Apr 28, 2024 $ 0.0000517
-2.36%
$ 51,740 $ 854
Apr 27, 2024 $ 0.000053
+0.26%
$ 52,990 $ 961
Apr 26, 2024 $ 0.0000528
+1.25%
$ 52,850 $ 961
Apr 25, 2024 $ 0.0000522
-3.15%
$ 52,200 $ 1,032
Apr 24, 2024 $ 0.0000539
-12.64%
$ 53,900 $ 794
Apr 23, 2024 $ 0.0000617
+1.15%
$ 61,700 $ 843
Apr 22, 2024 $ 0.000061
+5.21%
$ 61,000 $ 1,218
Apr 21, 2024 $ 0.000058
+0.61%
$ 57,980 $ 559
Apr 20, 2024 $ 0.0000576
+3.58%
$ 57,630 $ 848
Apr 19, 2024 $ 0.0000556
-0.63%
$ 55,640 $ 706
Apr 18, 2024 $ 0.000056
+0.16%
$ 55,990 $ 927
Apr 17, 2024 $ 0.0000559
+0.36%
$ 55,900 $ 717
Apr 16, 2024 $ 0.0000557
+4.13%
$ 55,700 $ 763
Apr 15, 2024 $ 0.0000535
-2.02%
$ 53,490 $ 910
Apr 14, 2024 $ 0.0000546
+0.37%
$ 54,590 $ 584
Apr 13, 2024 $ 0.0000544
+1.42%
$ 54,390 $ 693
Apr 12, 2024 $ 0.0000536
-2.17%
$ 53,630 $ 683
Apr 11, 2024 $ 0.0000548
-0.04%
$ 54,820 $ 639
Apr 10, 2024 $ 0.0000548
+1.57%
$ 54,840 $ 546
Apr 9, 2024 $ 0.000054
-3.57%
$ 53,990 $ 705
Apr 8, 2024 $ 0.0000558
-2.79%
$ 55,800 $ 702
Apr 7, 2024 $ 0.0000574
+0.38%
$ 57,400 $ 564
Apr 6, 2024 $ 0.0000572
+0.39%
$ 57,180 $ 516
Apr 5, 2024 $ 0.000057
+2.08%
$ 56,960 $ 726
Apr 4, 2024 $ 0.0000558
+0.27%
$ 55,800 $ 406
Apr 3, 2024 $ 0.0000556
-2.37%
$ 55,650 $ 699
Apr 2, 2024 $ 0.000057
-7.98%
$ 57,000 $ 877
Apr 1, 2024 $ 0.000062
+3.23%
$ 61,950 $ 1,723
Mar 31, 2024 $ 0.00006
+1.08%
$ 60,010 $ 4,681