OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0₅877
+0.00%
$-- $2,373
Aug 9, 2026 $0.0₅969
+190.63%
$-- $1,877
Aug 7, 2026 $0.0₅304
+0.00%
$-- $9,121
Aug 3, 2026 $0.0000607
+0.00%
$-- $13,265
Aug 2, 2026 $0.0000598
+2.51%
$-- $56
Aug 1, 2026 $0.0000581
+2.48%
$-- $1,478
Jul 31, 2026 $0.0000565
+14.27%
$-- $2,565
Jul 30, 2026 $0.0000488
+3.69%
$-- $7,135
Jul 27, 2026 $0.0₇334
+135.67%
$-- $0.1
Jul 26, 2026 $0.0₇137
+14.56%
$-- $5
Jul 25, 2026 $0.0₇119
-99.99%
$-- $155
Jul 24, 2026 $0.000101
+0.02%
$-- $115.79 million
Download