OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000101
-0.01%
$ -- $ 115.81 million
Today, at 1 AM $ 0.0000164
-83.77%
$ -- $ 1
Today, at 12 AM $ 0.000101
+0.04%
$ -- $ 115.78 million
Yesterday, at 11 PM $ 0.000101
+0.01%
$ -- $ 115.78 million
Yesterday, at 10 PM $ 0.000101
-0.01%
$ -- $ 115.79 million
Yesterday, at 9 PM $ 0.000101
+0.01%
$ -- $ 115.8 million
Yesterday, at 8 PM $ 0.000101
+0.01%
$ -- $ 115.78 million
Yesterday, at 7 PM $ 0.000101
+0.00%
$ -- $ 115.78 million
Yesterday, at 6 PM $ 0.000101
+0.00%
$ -- $ 115.77 million
Yesterday, at 5 PM $ 0.000101
+0.00%
$ -- $ 115.76 million
Yesterday, at 4 PM $ 0.000101
-0.01%
$ -- $ 115.75 million
Yesterday, at 3 PM $ 0.000101
+0.02%
$ -- $ 115.75 million
Yesterday, at 2 PM $ 0.000101
+0.06%
$ -- $ 115.73 million
Yesterday, at 1 PM $ 0.000101
-0.12%
$ -- $ 115.66 million
Yesterday, at 12 PM $ 0.000101
+0.08%
$ -- $ 100.07 million
Yesterday, at 11 AM $ 0.000101
+0.01%
$ -- $ 69.43 million
Yesterday, at 10 AM $ 0.000101
-0.03%
$ -- $ 46.37 million
Download