OpenAI Historical Data

OpenAI Page 11
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000101
+0.00%
$ -- $ 115.78 million
1:45 AM $ 0.000101
+0.00%
$ -- $ 115.78 million
1:44 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
1:43 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
1:42 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
1:41 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
1:40 AM $ 0.000101
+0.01%
$ -- $ 115.79 million
1:39 AM $ 0.000101
+0.00%
$ -- $ 115.78 million
1:14 AM $ 0.000101
+0.00%
$ -- $ 115.81 million
1:08 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
1:07 AM $ 0.000101
+0.00%
$ -- $ 115.81 million
12:47 AM $ 0.000101
+0.00%
$ -- $ 115.78 million
12:37 AM $ 0.000101
+0.00%
$ -- $ 115.77 million
12:33 AM $ 0.000101
+0.00%
$ -- $ 115.77 million
12:17 AM $ 0.000101
+0.00%
$ -- $ 115.77 million
12:15 AM $ 0.000101
+0.00%
$ -- $ 115.78 million
12:13 AM $ 0.000101
+0.00%
$ -- $ 115.77 million
12:07 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
11:33 PM $ 0.000101
+0.00%
$ -- $ 115.78 million
11:06 PM $ 0.000101
+0.00%
$ -- $ 115.79 million
10:52 PM $ 0.000101
+0.00%
$ -- $ 115.79 million
10:25 PM $ 0.000101
+0.00%
$ -- $ 115.79 million
10:24 PM $ 0.000101
+0.00%
$ -- $ 115.79 million
10:23 PM $ 0.000101
+0.00%
$ -- $ 115.78 million
10:22 PM $ 0.000101
+0.00%
$ -- $ 115.78 million
10:21 PM $ 0.000101
+0.00%
$ -- $ 115.78 million
10:20 PM $ 0.000101
+0.00%
$ -- $ 115.78 million
10:19 PM $ 0.000101
+0.00%
$ -- $ 115.77 million
10:18 PM $ 0.000101
+0.00%
$ -- $ 115.77 million
10:17 PM $ 0.000101
+0.00%
$ -- $ 115.77 million
10:16 PM $ 0.000101
-0.01%
$ -- $ 115.77 million
10:15 PM $ 0.000101
+0.00%
$ -- $ 115.78 million
10:14 PM $ 0.000101
+0.01%
$ -- $ 115.79 million
10:13 PM $ 0.000101
+0.01%
$ -- $ 115.77 million
10:12 PM $ 0.000101
+0.00%
$ -- $ 115.77 million
10:11 PM $ 0.000101
-0.01%
$ -- $ 115.77 million
10:10 PM $ 0.000101
-0.01%
$ -- $ 115.79 million
10:09 PM $ 0.000101
+0.00%
$ -- $ 115.8 million
10:08 PM $ 0.000101
+0.01%
$ -- $ 115.8 million
10:07 PM $ 0.000101
+0.02%
$ -- $ 115.77 million
10:06 PM $ 0.000101
+0.00%
$ -- $ 115.75 million
10:05 PM $ 0.000101
+0.00%
$ -- $ 115.75 million
10:04 PM $ 0.000101
-0.01%
$ -- $ 115.76 million
10:03 PM $ 0.000101
-0.01%
$ -- $ 115.77 million
10:02 PM $ 0.000101
-0.01%
$ -- $ 115.79 million
10:01 PM $ 0.000101
+0.00%
$ -- $ 115.8 million
10:00 PM $ 0.000101
+0.00%
$ -- $ 115.8 million
9:59 PM $ 0.000101
+0.00%
$ -- $ 115.8 million
9:58 PM $ 0.000101
+0.00%
$ -- $ 115.8 million
9:57 PM $ 0.000101
+0.00%
$ -- $ 115.8 million