OpenAI Historical Data

OpenAI Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
2:42 AM $ 0.000101
+0.01%
$ -- $ 115.79 million
2:41 AM $ 0.000101
+0.00%
$ -- $ 115.78 million
2:40 AM $ 0.000101
+0.00%
$ -- $ 115.77 million
2:39 AM $ 0.000101
-0.02%
$ -- $ 115.78 million
2:38 AM $ 0.000101
-0.01%
$ -- $ 115.81 million
2:37 AM $ 0.000101
+0.00%
$ -- $ 115.81 million
2:36 AM $ 0.000101
+0.00%
$ -- $ 115.81 million
2:35 AM $ 0.000101
-0.01%
$ -- $ 115.81 million
2:34 AM $ 0.000101
+0.00%
$ -- $ 115.82 million
2:33 AM $ 0.000101
+0.00%
$ -- $ 115.83 million
2:32 AM $ 0.000101
+0.02%
$ -- $ 115.82 million
2:31 AM $ 0.000101
+0.01%
$ -- $ 115.8 million
2:30 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
2:29 AM $ 0.000101
+0.01%
$ -- $ 115.79 million
2:28 AM $ 0.000101
+0.00%
$ -- $ 115.78 million
2:27 AM $ 0.000101
+0.01%
$ -- $ 115.78 million
2:26 AM $ 0.000101
-0.01%
$ -- $ 115.78 million
2:25 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
2:24 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
2:23 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
2:22 AM $ 0.000101
-0.01%
$ -- $ 115.79 million
2:21 AM $ 0.000101
+0.00%
$ -- $ 115.81 million
2:20 AM $ 0.000101
+0.00%
$ -- $ 115.81 million
2:19 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
2:18 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
2:17 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
2:16 AM $ 0.000101
+0.00%
$ -- $ 115.81 million
2:15 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
2:14 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
2:13 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
2:12 AM $ 0.000101
+0.00%
$ -- $ 115.8 million
2:11 AM $ 0.0000194
-75.93%
$ -- $ 115.73 million
2:10 AM $ 0.0000769
-23.76%
$ -- $ 115.74 million
2:09 AM $ 0.000101
+0.00%
$ -- $ 115.79 million
2:08 AM $ 0.000101
+52.48%
$ -- $ 115.75 million
2:07 AM $ 0.0000605
+41.13%
$ -- $ 115.75 million
2:06 AM $ 0.000101
+29.35%
$ -- $ 115.78 million
2:05 AM $ 0.0000735
+134.11%
$ -- $ 3
2:04 AM $ 0.0000503
+0.55%
$ -- $ 58.15 million
2:03 AM $ 0.0000481
+53.34%
$ -- $ 115.76 million
2:02 AM $ 0.0000581
+133.77%
$ -- $ 115.76 million
2:01 AM $ 0.000026
-18.42%
$ -- $ 2
2:00 AM $ 0.0000155
-34.24%
$ -- $ 115.77 million
1:59 AM $ 0.0000164
+25.30%
$ -- $ 1
1:58 AM $ 0.0000354
+81.85%
$ -- $ 115.77 million
1:57 AM $ 0.000101
-0.01%
$ -- $ 115.8 million
1:56 AM $ 0.000101
+226.57%
$ -- $ 115.81 million
1:55 AM $ 0.0000292
-16.77%
$ -- $ 115.77 million
1:54 AM $ 0.0000223
-9.38%
$ -- $ 115.76 million