aio quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00201
-0.26%
$ 2.01 million $ 238,555
Nov 3, 6 PM $ 0.00202
-0.96%
$ 2.02 million $ 241,043
Nov 3, 5 PM $ 0.00204
+1.01%
$ 2.04 million $ 242,183
Nov 3, 4 PM $ 0.00202
+0.93%
$ 2.02 million $ 240,185
Nov 3, 3 PM $ 0.00203
-3.80%
$ 2.03 million $ 240,683
Nov 3, 2 PM $ 0.0021
-0.13%
$ 2.1 million $ 250,682
Nov 3, 7 AM $ 0.00243
+1.13%
$ 2.43 million $ 56,908
Nov 3, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 34,164
Nov 3, 4 AM $ 0.00254
+1.69%
$ 2.54 million $ 31,955
Nov 3, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 24,430
Nov 3, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 16,140
Oct 19, 8 AM $ 0.000721
+0.00%
$ 720,396 $ 6
Oct 19, 7 AM $ 0.000721
+0.15%
$ 720,219 $ 34
Oct 19, 6 AM $ 0.000722
-0.20%
$ 721,780 $ 54,069
Oct 19, 5 AM $ 0.000727
+0.34%
$ 726,230 $ 54,113
Oct 19, 4 AM $ 0.000724
-0.11%
$ 723,687 $ 54,163
Oct 19, 3 AM $ 0.000721
+0.08%
$ 720,700 $ 53,839
Oct 19, 2 AM $ 0.00072
+0.04%
$ 719,566 $ 53,773
Oct 19, 1 AM $ 0.00072
+0.02%
$ 719,845 $ 53,804
Oct 19, 12 AM $ 0.000725
-0.31%
$ 724,550 $ 54,337
Oct 18, 11 PM $ 0.000726
-0.05%
$ 725,553 $ 54,269
Oct 18, 10 PM $ 0.000727
+0.17%
$ 726,501 $ 54,220
Oct 18, 9 PM $ 0.000723
-0.29%
$ 722,866 $ 54,200
Oct 18, 8 PM $ 0.000725
+0.33%
$ 724,533 $ 53,987
Oct 18, 7 PM $ 0.000722
+0.06%
$ 721,270 $ 53,891
Oct 18, 6 PM $ 0.00072
+0.22%
$ 719,456 $ 53,672
Oct 18, 5 PM $ 0.000717
+0.49%
$ 716,405 $ 53,299
Oct 18, 4 PM $ 0.000716
-0.36%
$ 715,817 $ 53,702
Oct 18, 3 PM $ 0.000719
-0.13%
$ 719,010 $ 53,821
Oct 18, 2 PM $ 0.000717
-0.32%
$ 716,235 $ 53,716
Oct 18, 1 PM $ 0.000719
+0.00%
$ 718,151 $ 94,831
Oct 18, 6 AM $ 0.00137
+0.55%
$ 1.37 million $ 21,304
Oct 18, 5 AM $ 0.00137
+0.66%
$ 1.37 million $ 21,197
Oct 18, 4 AM $ 0.00136
-0.44%
$ 1.36 million $ 21,368
Oct 18, 3 AM $ 0.00137
+0.54%
$ 1.37 million $ 25,357
Oct 18, 2 AM $ 0.00136
-0.05%
$ 1.36 million $ 25,426
Oct 18, 1 AM $ 0.00136
+0.80%
$ 1.36 million $ 25,223
Oct 18, 12 AM $ 0.00135
+0.38%
$ 1.35 million $ 25,107
Oct 17, 11 PM $ 0.00135
-0.73%
$ 1.35 million $ 25,392
Oct 17, 10 PM $ 0.00136
-0.71%
$ 1.36 million $ 25,590
Oct 17, 9 PM $ 0.00137
+0.90%
$ 1.37 million $ 25,340
Oct 17, 8 PM $ 0.00136
+0.63%
$ 1.35 million $ 25,117
Oct 17, 7 PM $ 0.00136
-0.20%
$ 1.36 million $ 25,348
Oct 17, 6 PM $ 0.00136
+0.11%
$ 1.36 million $ 25,361
Oct 17, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 25,258
Oct 17, 4 PM $ 0.00136
+1.55%
$ 1.36 million $ 24,988
Oct 17, 3 PM $ 0.00133
-0.23%
$ 1.32 million $ 24,774
Oct 17, 2 PM $ 0.00133
-0.27%
$ 1.33 million $ 24,842
Oct 17, 1 PM $ 0.00134
+0.09%
$ 1.34 million $ 24,957
Oct 17, 12 PM $ 0.00134
-0.06%
$ 1.34 million $ 25,049