aio quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₅416
+2.06%
$ -- $ 318
Nov 5, 2025 $ 0.0₅407
-99.73%
$ 4,065 $ 15,587
Nov 4, 2025 $ 0.00149
-24.49%
$ 1.49 million $ 129,905
Nov 3, 2025 $ 0.00198
-9.15%
$ 1.98 million $ 235,301
Oct 19, 2025 $ 0.000721
-0.88%
$ -- $ 6
Oct 18, 2025 $ 0.000727
-46.01%
$ 725,553 $ 54,220
Oct 17, 2025 $ 0.00136
-27.07%
$ 1.35 million $ 25,590
Oct 16, 2025 $ 0.00187
+2.85%
$ 1.87 million $ 32,319
Oct 15, 2025 $ 0.00182
-19.65%
$ 1.82 million $ 118,577
Oct 14, 2025 $ 0.00225
-9.52%
$ 2.25 million $ 169,107
Oct 13, 2025 $ 0.00249
+22.66%
$ 2.49 million $ 150,066
Oct 12, 2025 $ 0.00202
-17.06%
$ 2.02 million $ 295,890
Oct 11, 2025 $ 0.00244
+19.19%
$ 2.43 million $ 68,716
Oct 10, 2025 $ 0.002
-13.07%
$ 2 million $ 171,972
Download